Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2018 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
-1.135 (-3.54%)
|
0 |
20 Feb 2018 |
USD |
32.035 |
32.035 |
32.035 |
32.035 |
32.035 |
+1.665 (+5.48%)
|
0 |
19 Feb 2018 |
USD |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
-0.635 (-2.05%)
|
0 |
16 Feb 2018 |
USD |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
+0.555 (+1.82%)
|
0 |
15 Feb 2018 |
USD |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
+1.735 (+6.04%)
|
0 |
14 Feb 2018 |
USD |
28.715 |
28.715 |
28.715 |
28.715 |
28.715 |
+1.165 (+4.23%)
|
0 |
13 Feb 2018 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
+1.13 (+4.28%)
|
0 |
12 Feb 2018 |
USD |
26.42 |
26.42 |
26.42 |
26.42 |
26.42 |
+0.8 (+3.12%)
|
0 |
9 Feb 2018 |
USD |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
+0.045 (+0.18%)
|
0 |
8 Feb 2018 |
USD |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
+1.488 (+6.18%)
|
0 |
7 Feb 2018 |
USD |
24.0875 |
24.0875 |
24.0875 |
24.0875 |
24.0875 |
0.0 (0.0%)
|
0 |
6 Feb 2018 |
USD |
24.0875 |
24.0875 |
24.0875 |
24.0875 |
24.0875 |
-2.217 (-8.43%)
|
0 |
5 Feb 2018 |
USD |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
-2.245 (-7.86%)
|
0 |
2 Feb 2018 |
USD |
28.55 |
28.55 |
28.55 |
28.55 |
28.55 |
-2.735 (-8.74%)
|
0 |
1 Feb 2018 |
USD |
31.285 |
31.285 |
31.285 |
31.285 |
31.285 |
-0.41 (-1.29%)
|
0 |
31 Jan 2018 |
USD |
31.695 |
31.695 |
31.695 |
31.695 |
31.695 |
+0.5 (+1.60%)
|
0 |
30 Jan 2018 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
-0.31 (-0.98%)
|
0 |
29 Jan 2018 |
USD |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
+1.05 (+3.45%)
|
0 |
26 Jan 2018 |
USD |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
+1.235 (+4.23%)
|
0 |
25 Jan 2018 |
USD |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
0.0 (0.0%)
|
0 |
24 Jan 2018 |
USD |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
-0.53 (-1.78%)
|
0 |
23 Jan 2018 |
USD |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
+1.71 (+6.10%)
|
0 |
22 Jan 2018 |
USD |
28.04 |
28.04 |
28.04 |
28.04 |
28.04 |
+0.52 (+1.89%)
|
0 |
19 Jan 2018 |
USD |
27.52 |
27.52 |
27.52 |
27.52 |
27.52 |
+0.985 (+3.71%)
|
0 |
18 Jan 2018 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
+1.115 (+4.39%)
|
0 |
17 Jan 2018 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
-1.03 (-3.89%)
|
0 |
16 Jan 2018 |
USD |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
+0.34 (+1.30%)
|
0 |
15 Jan 2018 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
-0.15 (-0.57%)
|
0 |
12 Jan 2018 |
USD |
26.26 |
26.26 |
26.26 |
26.26 |
26.26 |
-0.045 (-0.17%)
|
0 |
11 Jan 2018 |
USD |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
+0.85 (+3.34%)
|
0 |