Leverage Shares 2x NVIDIA ETP Recent Share Price (LSE:NVD2)

LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2018	USD	25.42	25.42	25.42	25.42	25.42	-1.03 (-3.89%)	0
16 Jan 2018	USD	26.45	26.45	26.45	26.45	26.45	+0.34 (+1.30%)	0
15 Jan 2018	USD	26.11	26.11	26.11	26.11	26.11	-0.15 (-0.57%)	0
12 Jan 2018	USD	26.26	26.26	26.26	26.26	26.26	-0.045 (-0.17%)	0
11 Jan 2018	USD	26.305	26.305	26.305	26.305	26.305	+0.85 (+3.34%)	0
10 Jan 2018	USD	25.08	25.455	25.08	25.455	25.455	-0.2 (-0.78%)	115
9 Jan 2018	USD	26.19	26.19	25.655	25.655	25.655	-0.52 (-1.99%)	115
8 Jan 2018	USD	26.175	26.175	26.175	26.175	26.175	+2.57 (+10.89%)	0
5 Jan 2018	USD	23.605	23.605	23.605	23.605	23.605	-0.335 (-1.40%)	0
4 Jan 2018	USD	23.94	23.94	23.94	23.94	23.94	+0.98 (+4.27%)	0
3 Jan 2018	USD	22.96	22.96	22.96	22.96	22.96	+2.44 (+11.89%)	0
2 Jan 2018	USD	20.52	20.52	20.52	20.52	20.52	-0.158 (-0.76%)	0
29 Dec 2017	USD	20.6775	20.6775	20.6775	20.6775	20.6775	-0.155 (-0.74%)	0
28 Dec 2017	USD	20.8325	20.8325	20.8325	20.8325	20.8325	+0.117 (+0.57%)	0
27 Dec 2017	USD	20.715	20.715	20.715	20.715	20.715	+0.585 (+2.91%)	0
22 Dec 2017	USD	20.13	20.13	20.13	20.13	20.13	-0.18 (-0.89%)	0
21 Dec 2017	USD	20.31	20.31	20.31	20.31	20.31	+0.01 (+0.05%)	0
20 Dec 2017	USD	20.3	20.3	20.3	20.3	20.3	-0.207 (-1.01%)	0
19 Dec 2017	USD	20.5075	20.5075	20.5075	20.5075	20.5075	+0.357 (+1.77%)	0
18 Dec 2017	USD	20.15	20.15	20.15	20.15	20.15	+1.478 (+7.91%)	0
15 Dec 2017	USD	18.6725	18.6725	18.6725	18.6725	18.6725	+0.07 (+0.38%)	0
14 Dec 2017	USD	18.6025	18.6025	18.6025	18.6025	18.6025	-0.29 (-1.54%)	0
13 Dec 2017	USD	18.8925	18.8925	18.8925	18.8925	18.8925	0.0 (0.0%)	0