Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2024 |
USD |
636.28 |
668.18 |
636.28 |
662.91 |
662.91 |
+18.41 (+2.86%)
|
69 |
8 Feb 2024 |
USD |
650.97 |
650.97 |
644.5 |
644.5 |
644.5 |
+26.71 (+4.32%)
|
33 |
7 Feb 2024 |
USD |
597.48 |
617.79 |
597.21 |
617.79 |
617.79 |
+16.07 (+2.67%)
|
18 |
6 Feb 2024 |
USD |
635.74 |
640.53 |
598.45 |
601.72 |
601.72 |
-4.34 (-0.72%)
|
45 |
5 Feb 2024 |
USD |
582.24 |
625 |
582.12 |
606.06 |
606.06 |
+46.81 (+8.37%)
|
43 |
2 Feb 2024 |
USD |
559.25 |
559.25 |
559.25 |
559.25 |
559.25 |
+56.855 (+11.32%)
|
0 |
1 Feb 2024 |
USD |
504.79 |
504.79 |
502.395 |
502.395 |
502.395 |
+9.945 (+2.02%)
|
7 |
31 Jan 2024 |
USD |
493 |
493 |
492.45 |
492.45 |
492.45 |
-29.675 (-5.68%)
|
36 |
30 Jan 2024 |
USD |
522.125 |
522.125 |
522.125 |
522.125 |
522.125 |
+26.03 (+5.25%)
|
0 |
29 Jan 2024 |
USD |
496.095 |
496.095 |
496.095 |
496.095 |
496.095 |
+0.935 (+0.19%)
|
790 |
26 Jan 2024 |
USD |
495.16 |
495.16 |
495.16 |
495.16 |
495.16 |
-16.945 (-3.31%)
|
0 |
25 Jan 2024 |
USD |
504.38 |
512.105 |
502.02 |
512.105 |
512.105 |
+11.245 (+2.25%)
|
112 |
24 Jan 2024 |
USD |
481.06 |
500.86 |
481.06 |
500.86 |
500.86 |
+35.18 (+7.55%)
|
6 |
23 Jan 2024 |
USD |
465.68 |
465.68 |
465.68 |
465.68 |
465.68 |
-7.005 (-1.48%)
|
0 |
22 Jan 2024 |
USD |
476.46 |
476.46 |
469.84 |
472.685 |
472.685 |
+25.3 (+5.66%)
|
11 |
19 Jan 2024 |
USD |
441.25 |
447.385 |
441.25 |
447.385 |
447.385 |
+11.105 (+2.55%)
|
183 |
18 Jan 2024 |
USD |
436.02 |
436.28 |
436.02 |
436.28 |
436.28 |
+23.76 (+5.76%)
|
7 |
17 Jan 2024 |
USD |
413.97 |
414.91 |
412.52 |
412.52 |
412.52 |
-10.4 (-2.46%)
|
16 |
16 Jan 2024 |
USD |
419.45 |
422.92 |
419.45 |
422.92 |
422.92 |
+19.17 (+4.75%)
|
16 |
15 Jan 2024 |
USD |
401.52 |
404.52 |
401.52 |
403.75 |
403.75 |
+8.38 (+2.12%)
|
31 |
12 Jan 2024 |
USD |
395.37 |
395.37 |
395.37 |
395.37 |
395.37 |
+11.885 (+3.10%)
|
0 |
11 Jan 2024 |
USD |
399.56 |
399.56 |
383.485 |
383.485 |
383.485 |
-6.525 (-1.67%)
|
1 |
10 Jan 2024 |
USD |
375.5 |
390.01 |
375.5 |
390.01 |
390.01 |
+19.75 (+5.33%)
|
9 |
9 Jan 2024 |
USD |
362.82 |
370.26 |
362.82 |
370.26 |
370.26 |
+21.395 (+6.13%)
|
18 |
8 Jan 2024 |
USD |
319.82 |
350 |
318.95 |
348.865 |
348.865 |
+24.635 (+7.60%)
|
49 |
5 Jan 2024 |
USD |
305.43 |
324.23 |
304.56 |
324.23 |
324.23 |
+13.735 (+4.42%)
|
44 |
4 Jan 2024 |
USD |
310.495 |
310.495 |
310.495 |
310.495 |
310.495 |
+6.87 (+2.26%)
|
0 |
3 Jan 2024 |
USD |
303.625 |
303.625 |
303.625 |
303.625 |
303.625 |
-4.805 (-1.56%)
|
0 |
2 Jan 2024 |
USD |
327.85 |
327.85 |
308.43 |
308.43 |
308.43 |
-21.425 (-6.50%)
|
40 |
29 Dec 2023 |
USD |
329.855 |
329.855 |
329.855 |
329.855 |
329.855 |
+0.915 (+0.28%)
|
0 |