Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2023 |
USD |
328.94 |
328.94 |
328.94 |
328.94 |
328.94 |
+3.54 (+1.09%)
|
0 |
27 Dec 2023 |
USD |
325.4 |
325.4 |
325.4 |
325.4 |
325.4 |
+3.14 (+0.97%)
|
0 |
22 Dec 2023 |
USD |
322.26 |
322.26 |
322.26 |
322.26 |
322.26 |
+5.165 (+1.63%)
|
0 |
21 Dec 2023 |
USD |
317.095 |
317.095 |
317.095 |
317.095 |
317.095 |
-15.015 (-4.52%)
|
0 |
20 Dec 2023 |
USD |
321.8 |
332.11 |
321.8 |
332.11 |
332.11 |
+8.88 (+2.75%)
|
10 |
19 Dec 2023 |
USD |
334.86 |
338.17 |
323.23 |
323.23 |
323.23 |
-8.89 (-2.68%)
|
62 |
18 Dec 2023 |
USD |
325.52 |
332.12 |
325.52 |
332.12 |
332.12 |
+8.695 (+2.69%)
|
6 |
15 Dec 2023 |
USD |
316.09 |
323.425 |
312.23 |
323.425 |
323.425 |
+11.77 (+3.78%)
|
11 |
14 Dec 2023 |
USD |
313.68 |
313.68 |
311.655 |
311.655 |
311.655 |
-1.01 (-0.32%)
|
1 |
13 Dec 2023 |
USD |
312.665 |
312.665 |
312.665 |
312.665 |
312.665 |
+15.285 (+5.14%)
|
0 |
12 Dec 2023 |
USD |
293.42 |
297.38 |
287.9 |
297.38 |
297.38 |
+13.12 (+4.62%)
|
31 |
11 Dec 2023 |
USD |
284.26 |
284.26 |
284.26 |
284.26 |
284.26 |
-19.945 (-6.56%)
|
0 |
8 Dec 2023 |
USD |
289.86 |
304.205 |
289.86 |
304.205 |
304.205 |
+17.46 (+6.09%)
|
11 |
7 Dec 2023 |
USD |
286.745 |
286.745 |
286.745 |
286.745 |
286.745 |
-3.265 (-1.13%)
|
0 |
6 Dec 2023 |
USD |
298.58 |
298.58 |
290.01 |
290.01 |
290.01 |
+4.19 (+1.47%)
|
50 |
5 Dec 2023 |
USD |
274.29 |
285.82 |
274.29 |
285.82 |
285.82 |
+9.315 (+3.37%)
|
10 |
4 Dec 2023 |
USD |
291.88 |
291.88 |
274.99 |
276.505 |
276.505 |
-19.64 (-6.63%)
|
59 |
1 Dec 2023 |
USD |
293.12 |
296.145 |
293.12 |
296.145 |
296.145 |
+1.52 (+0.52%)
|
11 |
30 Nov 2023 |
USD |
294.625 |
294.625 |
294.625 |
294.625 |
294.625 |
-16.325 (-5.25%)
|
0 |
29 Nov 2023 |
USD |
311.92 |
313.26 |
310.95 |
310.95 |
310.95 |
-0.68 (-0.22%)
|
35 |
28 Nov 2023 |
USD |
311.63 |
311.63 |
311.63 |
311.63 |
311.63 |
+0.225 (+0.07%)
|
0 |
27 Nov 2023 |
USD |
305.93 |
311.405 |
305.93 |
311.405 |
311.405 |
-2.37 (-0.76%)
|
15 |
24 Nov 2023 |
USD |
309.78 |
313.775 |
309.78 |
313.775 |
313.775 |
-10.85 (-3.34%)
|
14 |
23 Nov 2023 |
USD |
324.625 |
324.625 |
324.625 |
324.625 |
324.625 |
+9.585 (+3.04%)
|
0 |
22 Nov 2023 |
USD |
330.46 |
338.33 |
315.04 |
315.04 |
315.04 |
-19.99 (-5.97%)
|
80 |
21 Nov 2023 |
USD |
345.25 |
345.25 |
335.03 |
335.03 |
335.03 |
-0.185 (-0.06%)
|
56 |
20 Nov 2023 |
USD |
336 |
336 |
335.215 |
335.215 |
335.215 |
+5.12 (+1.55%)
|
20 |
17 Nov 2023 |
USD |
331.79 |
331.79 |
330.095 |
330.095 |
330.095 |
+7.845 (+2.43%)
|
1 |
16 Nov 2023 |
USD |
322.25 |
322.25 |
322.25 |
322.25 |
322.25 |
-7.77 (-2.35%)
|
0 |
15 Nov 2023 |
USD |
330.02 |
330.02 |
330.02 |
330.02 |
330.02 |
-4.085 (-1.22%)
|
0 |