Leverage Shares 2x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2023 |
USD |
271.26 |
273.345 |
271.26 |
273.345 |
273.345 |
+4.9 (+1.83%)
|
24 |
| 4 Oct 2023 |
USD |
268.445 |
268.445 |
268.445 |
268.445 |
268.445 |
-0.17 (-0.06%)
|
0 |
| 3 Oct 2023 |
USD |
280 |
280 |
268.615 |
268.615 |
268.615 |
-15.615 (-5.49%)
|
14 |
| 2 Oct 2023 |
USD |
270.97 |
284.23 |
270.97 |
284.23 |
284.23 |
+16.125 (+6.01%)
|
4 |
| 29 Sep 2023 |
USD |
268.105 |
268.105 |
268.105 |
268.105 |
268.105 |
+10.54 (+4.09%)
|
0 |
| 28 Sep 2023 |
USD |
257.565 |
257.565 |
257.565 |
257.565 |
257.565 |
+7.7 (+3.08%)
|
0 |
| 27 Sep 2023 |
USD |
249.865 |
249.865 |
249.865 |
249.865 |
249.865 |
+1.56 (+0.63%)
|
0 |
| 26 Sep 2023 |
USD |
248.305 |
248.305 |
248.305 |
248.305 |
248.305 |
-2.57 (-1.02%)
|
0 |
| 25 Sep 2023 |
USD |
248.37 |
250.875 |
245.01 |
250.875 |
250.875 |
+3.72 (+1.51%)
|
25 |
| 22 Sep 2023 |
USD |
247.155 |
247.155 |
247.155 |
247.155 |
247.155 |
+6.155 (+2.55%)
|
0 |
| 21 Sep 2023 |
USD |
246.04 |
246.04 |
241 |
241 |
241 |
-22.79 (-8.64%)
|
12 |
| 20 Sep 2023 |
USD |
263.79 |
263.79 |
263.79 |
263.79 |
263.79 |
+1.065 (+0.41%)
|
0 |
| 19 Sep 2023 |
USD |
274.48 |
274.48 |
262.725 |
262.725 |
262.725 |
-5.525 (-2.06%)
|
10 |
| 18 Sep 2023 |
USD |
268.25 |
268.25 |
268.25 |
268.25 |
268.25 |
-7.245 (-2.63%)
|
0 |
| 15 Sep 2023 |
USD |
279.25 |
279.25 |
275.495 |
275.495 |
275.495 |
-19.47 (-6.60%)
|
5 |
| 14 Sep 2023 |
USD |
294.965 |
294.965 |
294.965 |
294.965 |
294.965 |
+1.41 (+0.48%)
|
0 |
| 13 Sep 2023 |
USD |
282.93 |
293.555 |
282.93 |
293.555 |
293.555 |
+4.72 (+1.63%)
|
117 |
| 12 Sep 2023 |
USD |
288.835 |
288.835 |
288.835 |
288.835 |
288.835 |
+6.22 (+2.20%)
|
0 |
| 11 Sep 2023 |
USD |
278.3 |
282.615 |
278.3 |
282.615 |
282.615 |
-11.675 (-3.97%)
|
2 |
| 8 Sep 2023 |
USD |
294.29 |
294.29 |
294.29 |
294.29 |
294.29 |
+0.735 (+0.25%)
|
0 |
| 7 Sep 2023 |
USD |
294.75 |
294.75 |
293.555 |
293.555 |
293.555 |
-17.06 (-5.49%)
|
10 |
| 6 Sep 2023 |
USD |
308.75 |
310.615 |
308.75 |
310.615 |
310.615 |
-20.69 (-6.25%)
|
12 |
| 5 Sep 2023 |
USD |
331.305 |
331.305 |
331.305 |
331.305 |
331.305 |
-6.08 (-1.80%)
|
0 |
| 4 Sep 2023 |
USD |
337.385 |
337.385 |
337.385 |
337.385 |
337.385 |
+5.67 (+1.71%)
|
0 |
| 1 Sep 2023 |
USD |
342.31 |
342.31 |
331.715 |
331.715 |
331.715 |
-16.055 (-4.62%)
|
185 |
| 31 Aug 2023 |
USD |
355.51 |
355.51 |
345.83 |
347.77 |
347.77 |
+0.935 (+0.27%)
|
39 |
| 30 Aug 2023 |
USD |
334.32 |
346.835 |
334.32 |
346.835 |
346.835 |
+14.695 (+4.42%)
|
117 |
| 29 Aug 2023 |
USD |
312.44 |
332.14 |
312.44 |
332.14 |
332.14 |
+33.95 (+11.39%)
|
3 |
| 25 Aug 2023 |
USD |
316 |
316.42 |
297.28 |
298.19 |
298.19 |
-28.965 (-8.85%)
|
70 |
| 24 Aug 2023 |
USD |
370.1 |
370.1 |
327.155 |
327.155 |
327.155 |
+18.42 (+5.97%)
|
67 |
