Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
USD |
394.94 |
442.76 |
394.94 |
427.96 |
427.96 |
+53.04 (+14.15%)
|
5,803 |
| 2 Feb 2024 |
USD |
350.08 |
375.07 |
348.02 |
374.92 |
374.92 |
+54.615 (+17.05%)
|
4,098 |
| 1 Feb 2024 |
USD |
322.5 |
329.07 |
318.48 |
320.305 |
320.305 |
+10.1 (+3.26%)
|
1,378 |
| 31 Jan 2024 |
USD |
314.63 |
322 |
304.33 |
310.205 |
310.205 |
-29.19 (-8.60%)
|
1,468 |
| 30 Jan 2024 |
USD |
341.11 |
344.23 |
333.66 |
339.395 |
339.395 |
+24.555 (+7.80%)
|
1,718 |
| 29 Jan 2024 |
USD |
319.64 |
320.01 |
307.5 |
314.84 |
314.84 |
+1.32 (+0.42%)
|
2,377 |
| 26 Jan 2024 |
USD |
296.21 |
318.39 |
293.33 |
313.52 |
313.52 |
-15.88 (-4.82%)
|
2,014 |
| 25 Jan 2024 |
USD |
322.75 |
332.55 |
319.7 |
329.4 |
329.4 |
+11.375 (+3.58%)
|
2,552 |
| 24 Jan 2024 |
USD |
302.57 |
323 |
297.95 |
318.025 |
318.025 |
+31.03 (+10.81%)
|
4,059 |
| 23 Jan 2024 |
USD |
292.08 |
292.08 |
250.0441 |
286.995 |
286.995 |
-6.645 (-2.26%)
|
1,958 |
| 22 Jan 2024 |
USD |
295.94 |
299.43 |
281.22 |
293.64 |
293.64 |
+23.155 (+8.56%)
|
3,564 |
| 19 Jan 2024 |
USD |
265.03 |
272.47 |
261 |
270.485 |
270.485 |
+10.055 (+3.86%)
|
2,722 |
| 18 Jan 2024 |
USD |
249.6 |
260.43 |
249.6 |
260.43 |
260.43 |
+20.92 (+8.73%)
|
3,586 |
| 17 Jan 2024 |
USD |
241.05 |
250.12 |
225 |
239.51 |
239.51 |
-8.87 (-3.57%)
|
3,539 |
| 16 Jan 2024 |
USD |
225 |
248.42 |
219.3 |
248.38 |
248.38 |
+15.925 (+6.85%)
|
4,581 |
| 15 Jan 2024 |
USD |
230.09 |
232.455 |
229.57 |
232.455 |
232.455 |
+7.18 (+3.19%)
|
604 |
| 12 Jan 2024 |
USD |
222.69 |
227.61 |
221 |
225.275 |
225.275 |
+10.055 (+4.67%)
|
7,899 |
| 11 Jan 2024 |
USD |
228.74 |
231.17 |
215.22 |
215.22 |
215.22 |
-5.81 (-2.63%)
|
20,705 |
| 10 Jan 2024 |
USD |
206.31 |
223.8 |
205 |
221.03 |
221.03 |
+16.835 (+8.24%)
|
2,974 |
| 9 Jan 2024 |
USD |
198.17 |
204.195 |
192.94 |
204.195 |
204.195 |
+16.625 (+8.86%)
|
3,749 |
| 8 Jan 2024 |
USD |
165.06 |
190.01 |
161.02 |
187.57 |
187.57 |
+19.195 (+11.40%)
|
2,236 |
| 5 Jan 2024 |
USD |
153.96 |
169.36 |
152.17 |
168.375 |
168.375 |
+10.36 (+6.56%)
|
1,025 |
| 4 Jan 2024 |
USD |
154.57 |
158.015 |
150.99 |
158.015 |
158.015 |
+5.235 (+3.43%)
|
570 |
| 3 Jan 2024 |
USD |
155.19 |
155.39 |
149 |
152.78 |
152.78 |
-3.675 (-2.35%)
|
877 |
| 2 Jan 2024 |
USD |
175 |
175 |
151.95 |
156.455 |
156.455 |
-16.93 (-9.76%)
|
1,938 |
| 29 Dec 2023 |
USD |
172 |
173.385 |
171.8 |
173.385 |
173.385 |
+0.705 (+0.41%)
|
542 |
| 28 Dec 2023 |
USD |
171.51 |
173.55 |
170.02 |
172.68 |
172.68 |
+2.68 (+1.58%)
|
957 |
| 27 Dec 2023 |
USD |
171.64 |
171.69 |
167.14 |
170 |
170 |
+2.545 (+1.52%)
|
928 |
| 22 Dec 2023 |
USD |
163.84 |
167.455 |
163.6 |
167.455 |
167.455 |
+3.805 (+2.33%)
|
86 |
| 21 Dec 2023 |
USD |
166.29 |
166.29 |
162.15 |
163.65 |
163.65 |
-12.07 (-6.87%)
|
1,936 |
