Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2023 |
USD |
134.1 |
136.38 |
131.39 |
133.625 |
133.625 |
+7.67 (+6.09%)
|
1,011 |
| 28 Sep 2023 |
USD |
123 |
126.12 |
119.91 |
125.955 |
125.955 |
+5.32 (+4.41%)
|
632 |
| 27 Sep 2023 |
USD |
118.94 |
122 |
117.7 |
120.635 |
120.635 |
+1.445 (+1.21%)
|
899 |
| 26 Sep 2023 |
USD |
114.93 |
125.37 |
114.93 |
119.19 |
119.19 |
-1.53 (-1.27%)
|
1,383 |
| 25 Sep 2023 |
USD |
116.92 |
122.77 |
112 |
120.72 |
120.72 |
+2.29 (+1.93%)
|
2,366 |
| 22 Sep 2023 |
USD |
111.9 |
118.99 |
111.9 |
118.43 |
118.43 |
+4.45 (+3.90%)
|
2,096 |
| 21 Sep 2023 |
USD |
117.53 |
119.01 |
111.4 |
113.98 |
113.98 |
-17.11 (-13.05%)
|
2,683 |
| 20 Sep 2023 |
USD |
132.72 |
135.37 |
128.09 |
131.09 |
131.09 |
+0.855 (+0.66%)
|
778 |
| 19 Sep 2023 |
USD |
135.86 |
153.488 |
129.74 |
130.235 |
130.235 |
-3.885 (-2.90%)
|
1,226 |
| 18 Sep 2023 |
USD |
138.36 |
138.36 |
125 |
134.12 |
134.12 |
-5.91 (-4.22%)
|
2,249 |
| 15 Sep 2023 |
USD |
151.39 |
153.35 |
140 |
140.03 |
140.03 |
-15.4 (-9.91%)
|
1,053 |
| 14 Sep 2023 |
USD |
157.88 |
158.77 |
152.64 |
155.43 |
155.43 |
+1.105 (+0.72%)
|
1,256 |
| 13 Sep 2023 |
USD |
147.71 |
154.325 |
143.63 |
154.325 |
154.325 |
+3.67 (+2.44%)
|
1,078 |
| 12 Sep 2023 |
USD |
150.08 |
153.35 |
144.79 |
150.655 |
150.655 |
+4.89 (+3.35%)
|
2,383 |
| 11 Sep 2023 |
USD |
160.88 |
161.62 |
141.72 |
145.765 |
145.765 |
-9.525 (-6.13%)
|
5,610 |
| 8 Sep 2023 |
USD |
162.97 |
165.13 |
154 |
155.29 |
155.29 |
+0.915 (+0.59%)
|
1,689 |
| 7 Sep 2023 |
USD |
164.45 |
164.45 |
151.42 |
154.375 |
154.375 |
-13.875 (-8.25%)
|
1,989 |
| 6 Sep 2023 |
USD |
182.62 |
188.06 |
165.95 |
168.25 |
168.25 |
-17.4 (-9.37%)
|
1,529 |
| 5 Sep 2023 |
USD |
183.5 |
188.03 |
180.07 |
185.65 |
185.65 |
-5.215 (-2.73%)
|
421 |
| 4 Sep 2023 |
USD |
190.6 |
190.865 |
189.43 |
190.865 |
190.865 |
+4.525 (+2.43%)
|
184 |
| 1 Sep 2023 |
USD |
195.36 |
202.44 |
183.06 |
186.34 |
186.34 |
-13.02 (-6.53%)
|
633 |
| 31 Aug 2023 |
USD |
196.82 |
201.03 |
191.9 |
199.36 |
199.36 |
+0.36 (+0.18%)
|
1,273 |
| 30 Aug 2023 |
USD |
189.52 |
201.99 |
185.52 |
199 |
199 |
+12.32 (+6.60%)
|
1,724 |
| 29 Aug 2023 |
USD |
170.3 |
187.31 |
165.87 |
186.68 |
186.68 |
+27.555 (+17.32%)
|
2,798 |
| 25 Aug 2023 |
USD |
171.69 |
181.16 |
153.91 |
159.125 |
159.125 |
-23.66 (-12.94%)
|
4,213 |
| 24 Aug 2023 |
USD |
216.6 |
219.3 |
178.58 |
182.785 |
182.785 |
+14.715 (+8.76%)
|
9,753 |
| 23 Aug 2023 |
USD |
165.68 |
169.43 |
155.9 |
168.07 |
168.07 |
+6.615 (+4.10%)
|
4,905 |
| 22 Aug 2023 |
USD |
178.45 |
187.05 |
139.5284 |
161.455 |
161.455 |
+5.475 (+3.51%)
|
4,819 |
| 21 Aug 2023 |
USD |
143.25 |
158.45 |
142.73 |
155.98 |
155.98 |
+26.535 (+20.50%)
|
3,033 |
| 18 Aug 2023 |
USD |
135.45 |
139.43 |
123.46 |
129.445 |
129.445 |
-9.265 (-6.68%)
|
2,619 |
