Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
USD |
216.6 |
219.3 |
178.58 |
182.785 |
182.785 |
+14.715 (+8.76%)
|
9,753 |
23 Aug 2023 |
USD |
165.68 |
169.43 |
155.9 |
168.07 |
168.07 |
+6.615 (+4.10%)
|
4,905 |
22 Aug 2023 |
USD |
178.45 |
187.05 |
139.5284 |
161.455 |
161.455 |
+5.475 (+3.51%)
|
4,819 |
21 Aug 2023 |
USD |
143.25 |
158.45 |
142.73 |
155.98 |
155.98 |
+26.535 (+20.50%)
|
3,033 |
18 Aug 2023 |
USD |
135.45 |
139.43 |
123.46 |
129.445 |
129.445 |
-9.265 (-6.68%)
|
2,619 |
17 Aug 2023 |
USD |
143.71 |
144.51 |
138.71 |
138.71 |
138.71 |
-7.645 (-5.22%)
|
465 |
16 Aug 2023 |
USD |
145.13 |
150.68 |
144.99 |
146.355 |
146.355 |
-4.055 (-2.70%)
|
2,187 |
15 Aug 2023 |
USD |
150.69 |
157.34 |
142.74 |
150.41 |
150.41 |
+16.175 (+12.05%)
|
7,551 |
14 Aug 2023 |
USD |
116.16 |
134.82 |
114.08 |
134.235 |
134.235 |
+15.585 (+13.14%)
|
3,479 |
11 Aug 2023 |
USD |
133.74 |
133.74 |
118.65 |
118.65 |
118.65 |
-14.77 (-11.07%)
|
1,678 |
10 Aug 2023 |
USD |
136.46 |
142.03 |
130.54 |
133.42 |
133.42 |
+0.285 (+0.21%)
|
1,356 |
9 Aug 2023 |
USD |
156.9 |
161.11 |
129.98 |
133.135 |
133.135 |
-25.255 (-15.94%)
|
3,211 |
8 Aug 2023 |
USD |
160 |
160.46 |
155.43 |
158.39 |
158.39 |
-0.58 (-0.36%)
|
1,856 |
7 Aug 2023 |
USD |
160 |
165.02 |
158.97 |
158.97 |
158.97 |
-3.26 (-2.01%)
|
1,183 |
4 Aug 2023 |
USD |
159.78 |
163.85 |
156 |
162.23 |
162.23 |
+2.985 (+1.87%)
|
1,676 |
3 Aug 2023 |
USD |
153 |
160.02 |
146.44 |
159.245 |
159.245 |
+5.325 (+3.46%)
|
1,029 |
2 Aug 2023 |
USD |
167.68 |
169.66 |
153.92 |
153.92 |
153.92 |
-25.555 (-14.24%)
|
4,454 |
1 Aug 2023 |
USD |
181.59 |
182.63 |
174.45 |
179.475 |
179.475 |
-1.745 (-0.96%)
|
559 |
31 Jul 2023 |
USD |
180.5 |
183.7 |
178.96 |
181.22 |
181.22 |
-2.39 (-1.30%)
|
1,210 |
28 Jul 2023 |
USD |
178.96 |
185.61 |
178.3 |
183.61 |
183.61 |
-1.085 (-0.59%)
|
1,323 |
27 Jul 2023 |
USD |
173.88 |
184.695 |
173.45 |
184.695 |
184.695 |
+22.505 (+13.88%)
|
1,953 |
26 Jul 2023 |
USD |
174.81 |
174.81 |
159.82 |
162.19 |
162.19 |
-9.015 (-5.27%)
|
1,120 |
25 Jul 2023 |
USD |
161.13 |
172.14 |
159.49 |
171.205 |
171.205 |
+9.005 (+5.55%)
|
1,135 |
24 Jul 2023 |
USD |
155.89 |
163.63 |
155.89 |
162.2 |
162.2 |
-0.235 (-0.14%)
|
1,077 |
21 Jul 2023 |
USD |
165.97 |
173.52 |
160.6 |
162.435 |
162.435 |
-14.075 (-7.97%)
|
824 |
20 Jul 2023 |
USD |
182.57 |
183.31 |
168.46 |
176.51 |
176.51 |
-16.155 (-8.39%)
|
1,661 |
19 Jul 2023 |
USD |
193 |
195.14 |
187.15 |
192.665 |
192.665 |
+16.915 (+9.62%)
|
1,038 |
18 Jul 2023 |
USD |
183.61 |
185.65 |
167.8183 |
175.75 |
175.75 |
+3.26 (+1.89%)
|
737 |
17 Jul 2023 |
USD |
177.26 |
179.86 |
168.88 |
172.49 |
172.49 |
-16.895 (-8.92%)
|
1,683 |
14 Jul 2023 |
USD |
179.73 |
198.01 |
178.18 |
189.385 |
189.385 |
+25.215 (+15.36%)
|
2,201 |