Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2023 |
USD |
109.02 |
117.7 |
105.56 |
116.14 |
116.14 |
+3.05 (+2.70%)
|
1,747 |
| 31 May 2023 |
USD |
120.8 |
122.33 |
113.09 |
113.09 |
113.09 |
-21.63 (-16.06%)
|
2,014 |
| 30 May 2023 |
USD |
121.54 |
136.55 |
119.62 |
134.72 |
134.72 |
+23.355 (+20.97%)
|
5,241 |
| 26 May 2023 |
USD |
111.35 |
112.95 |
105.06 |
111.365 |
111.365 |
-1.91 (-1.69%)
|
1,554 |
| 25 May 2023 |
USD |
99.04 |
119.39 |
97.3 |
113.275 |
113.275 |
+54.205 (+91.76%)
|
22,232 |
| 24 May 2023 |
USD |
62.69 |
62.69 |
57.5 |
59.07 |
59.07 |
-6.275 (-9.60%)
|
1,646 |
| 23 May 2023 |
USD |
66.87 |
67.29 |
64.54 |
65.345 |
65.345 |
-2.115 (-3.14%)
|
1,625 |
| 22 May 2023 |
USD |
66.67 |
68.01 |
63.82 |
67.46 |
67.46 |
+1.295 (+1.96%)
|
1,806 |
| 19 May 2023 |
USD |
69.72 |
70.62 |
64.74 |
66.165 |
66.165 |
-2.815 (-4.08%)
|
2,231 |
| 18 May 2023 |
USD |
60.39 |
68.98 |
60.06 |
68.98 |
68.98 |
+10.96 (+18.89%)
|
2,715 |
| 17 May 2023 |
USD |
56 |
58.16 |
56 |
58.02 |
58.02 |
+1.235 (+2.17%)
|
627 |
| 16 May 2023 |
USD |
52.97 |
56.79 |
52.92 |
56.785 |
56.785 |
+4.765 (+9.16%)
|
336 |
| 15 May 2023 |
USD |
51.37 |
52.02 |
50.4 |
52.02 |
52.02 |
+1.895 (+3.78%)
|
131 |
| 12 May 2023 |
USD |
52.41 |
52.65 |
50.125 |
50.125 |
50.125 |
-1.69 (-3.26%)
|
664 |
| 11 May 2023 |
USD |
54.29 |
54.62 |
50.1 |
51.815 |
51.815 |
-1.515 (-2.84%)
|
1,463 |
| 10 May 2023 |
USD |
51.92 |
53.97 |
51.3 |
53.33 |
53.33 |
+1.635 (+3.16%)
|
1,511 |
| 9 May 2023 |
USD |
52.62 |
53.99 |
51.695 |
51.695 |
51.695 |
+0.37 (+0.72%)
|
49,984 |
| 5 May 2023 |
USD |
48.68 |
51.5 |
48.68 |
51.325 |
51.325 |
+3.975 (+8.39%)
|
127 |
| 4 May 2023 |
USD |
48.01 |
48.3 |
46.49 |
47.35 |
47.35 |
-0.56 (-1.17%)
|
497 |
| 3 May 2023 |
USD |
48.94 |
49.53 |
47.67 |
47.91 |
47.91 |
-2.78 (-5.48%)
|
551 |
| 2 May 2023 |
USD |
54.58 |
54.58 |
50.39 |
50.69 |
50.69 |
+4.41 (+9.53%)
|
1,959 |
| 28 Apr 2023 |
USD |
44.84 |
46.86 |
44.82 |
46.28 |
46.28 |
+2.165 (+4.91%)
|
537 |
| 27 Apr 2023 |
USD |
46.57 |
46.57 |
43.75 |
44.115 |
44.115 |
-1.475 (-3.24%)
|
952 |
| 26 Apr 2023 |
USD |
44.06 |
45.6 |
43.45 |
45.59 |
45.59 |
+2.43 (+5.63%)
|
655 |
| 25 Apr 2023 |
USD |
43.69 |
45.23 |
43.16 |
43.16 |
43.16 |
-0.655 (-1.49%)
|
476 |
| 24 Apr 2023 |
USD |
44.91 |
46.52 |
43.815 |
43.815 |
43.815 |
-1.43 (-3.16%)
|
318 |
| 21 Apr 2023 |
USD |
44.94 |
45.83 |
43.69 |
45.245 |
45.245 |
-3.045 (-6.31%)
|
1,263 |
| 20 Apr 2023 |
USD |
47.89 |
50.3 |
47.78 |
48.29 |
48.29 |
-0.72 (-1.47%)
|
2,270 |
| 19 Apr 2023 |
USD |
49.5 |
49.5 |
46.76 |
49.01 |
49.01 |
-0.625 (-1.26%)
|
594 |
| 18 Apr 2023 |
USD |
46.84 |
50.57 |
46.58 |
49.635 |
49.635 |
+5.65 (+12.85%)
|
2,177 |
