Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
USD |
44.59 |
44.59 |
43.37 |
43.985 |
43.985 |
+0.51 (+1.17%)
|
657 |
| 14 Apr 2023 |
USD |
42.7 |
44.74 |
42.12 |
43.475 |
43.475 |
-0.08 (-0.18%)
|
1,344 |
| 13 Apr 2023 |
USD |
43.71 |
44.05 |
42.15 |
43.555 |
43.555 |
-0.3 (-0.68%)
|
1,523 |
| 12 Apr 2023 |
USD |
46.88 |
48.69 |
42.77 |
43.855 |
43.855 |
-2.995 (-6.39%)
|
411 |
| 11 Apr 2023 |
USD |
45.49 |
49.58 |
45.49 |
46.85 |
46.85 |
+1.845 (+4.10%)
|
1,964 |
| 6 Apr 2023 |
USD |
44.73 |
45.37 |
42.8 |
45.005 |
45.005 |
+1.31 (+3.00%)
|
994 |
| 5 Apr 2023 |
USD |
47.91 |
47.91 |
43.15 |
43.695 |
43.695 |
-5.415 (-11.03%)
|
5,345 |
| 4 Apr 2023 |
USD |
50.65 |
51.55 |
48.28 |
49.11 |
49.11 |
+0.23 (+0.47%)
|
1,602 |
| 3 Apr 2023 |
USD |
49.01 |
51.01 |
48.27 |
48.88 |
48.88 |
+0.7 (+1.45%)
|
1,842 |
| 31 Mar 2023 |
USD |
48.46 |
48.93 |
46.6 |
48.18 |
48.18 |
+0.275 (+0.57%)
|
2,070 |
| 30 Mar 2023 |
USD |
46.32 |
48.31 |
46.06 |
47.905 |
47.905 |
+2.7 (+5.97%)
|
2,670 |
| 29 Mar 2023 |
USD |
45.28 |
46.11 |
44.2 |
45.205 |
45.205 |
+2.99 (+7.08%)
|
2,805 |
| 28 Mar 2023 |
USD |
44.27 |
44.27 |
40.97 |
42.215 |
42.215 |
-1.88 (-4.26%)
|
2,777 |
| 27 Mar 2023 |
USD |
45.1 |
45.98 |
44.095 |
44.095 |
44.095 |
+0.785 (+1.81%)
|
1,958 |
| 24 Mar 2023 |
USD |
47.37 |
47.7 |
43 |
43.31 |
43.31 |
-4.925 (-10.21%)
|
3,271 |
| 23 Mar 2023 |
USD |
45.93 |
48.61 |
45.93 |
48.235 |
48.235 |
+2.31 (+5.03%)
|
1,739 |
| 22 Mar 2023 |
USD |
41.82 |
46.51 |
41.62 |
45.925 |
45.925 |
+6.05 (+15.17%)
|
2,643 |
| 21 Mar 2023 |
USD |
41.71 |
42.76 |
38.75 |
39.875 |
39.875 |
-0.215 (-0.54%)
|
6,144 |
| 20 Mar 2023 |
USD |
39.01 |
41 |
37.21 |
40.09 |
40.09 |
-0.98 (-2.39%)
|
4,175 |
| 17 Mar 2023 |
USD |
40.59 |
43.05 |
40 |
41.07 |
41.07 |
+3.66 (+9.78%)
|
6,853 |
| 16 Mar 2023 |
USD |
34.58 |
37.5 |
32.93 |
37.41 |
37.41 |
+6.71 (+21.86%)
|
4,599 |
| 15 Mar 2023 |
USD |
33.66 |
33.85 |
30.3 |
30.7 |
30.7 |
-2.585 (-7.77%)
|
4,477 |
| 14 Mar 2023 |
USD |
29.4 |
33.5 |
29.07 |
33.285 |
33.285 |
+4.335 (+14.97%)
|
1,157 |
| 13 Mar 2023 |
USD |
30.75 |
30.92 |
26.99 |
28.95 |
28.95 |
-2.22 (-7.12%)
|
3,933 |
| 10 Mar 2023 |
USD |
29.99 |
31.95 |
28.65 |
31.17 |
31.17 |
-2.695 (-7.96%)
|
2,568 |
| 9 Mar 2023 |
USD |
33.44 |
34.41 |
32.74 |
33.865 |
33.865 |
+1.215 (+3.72%)
|
3,839 |
| 8 Mar 2023 |
USD |
30.79 |
33.21 |
30.53 |
32.65 |
32.65 |
+0.505 (+1.57%)
|
4,416 |
| 7 Mar 2023 |
USD |
32.14 |
33.01 |
31.02 |
32.145 |
32.145 |
-1.635 (-4.84%)
|
3,006 |
| 6 Mar 2023 |
USD |
31.44 |
34.5 |
31.44 |
33.78 |
33.78 |
+3.585 (+11.87%)
|
2,590 |
| 3 Mar 2023 |
USD |
30.78 |
31.33 |
30.195 |
30.195 |
30.195 |
+1.755 (+6.17%)
|
1,643 |
