Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
USD |
13.655 |
14.5675 |
13.525 |
14.5675 |
14.5675 |
+0.82 (+5.96%)
|
365 |
| 19 Jan 2023 |
USD |
15.085 |
15.085 |
13.7 |
13.7475 |
13.7475 |
-1.337 (-8.87%)
|
1,269 |
| 18 Jan 2023 |
USD |
16.025 |
16.16 |
15.085 |
15.085 |
15.085 |
+0.105 (+0.70%)
|
3,771 |
| 17 Jan 2023 |
USD |
13.735 |
15.73 |
13.515 |
14.98 |
14.98 |
+1.048 (+7.52%)
|
1,388 |
| 16 Jan 2023 |
USD |
13.42 |
13.9325 |
13.42 |
13.9325 |
13.9325 |
+0.557 (+4.17%)
|
180 |
| 13 Jan 2023 |
USD |
12.825 |
13.63 |
12.315 |
13.375 |
13.375 |
+1.593 (+13.52%)
|
1,149 |
| 12 Jan 2023 |
USD |
11.88 |
12.64 |
10.805 |
11.7825 |
11.7825 |
+0.578 (+5.15%)
|
5,997 |
| 11 Jan 2023 |
USD |
11.535 |
11.915 |
11.12 |
11.205 |
11.205 |
-0.055 (-0.49%)
|
732 |
| 10 Jan 2023 |
USD |
11.785 |
11.785 |
10.9 |
11.26 |
11.26 |
-0.53 (-4.50%)
|
1,363 |
| 9 Jan 2023 |
USD |
9.81 |
11.79 |
9.7725 |
11.79 |
11.79 |
+2.655 (+29.06%)
|
1,006 |
| 6 Jan 2023 |
USD |
8.5 |
9.135 |
8.2875 |
9.135 |
9.135 |
+0.674 (+7.96%)
|
6,479 |
| 5 Jan 2023 |
USD |
9.3475 |
9.6975 |
8.4 |
8.4612 |
8.4612 |
-0.748 (-8.12%)
|
1,684 |
| 4 Jan 2023 |
USD |
8.3625 |
9.3025 |
8.3625 |
9.2088 |
9.2088 |
+0.71 (+8.36%)
|
1,421 |
| 3 Jan 2023 |
USD |
8.93 |
9.975 |
8.4 |
8.4987 |
8.4987 |
-0.461 (-5.15%)
|
9,437 |
| 30 Dec 2022 |
USD |
9.425 |
9.425 |
8.87 |
8.96 |
8.96 |
-0.236 (-2.57%)
|
2,237 |
| 29 Dec 2022 |
USD |
8.46 |
9.1962 |
8.33 |
9.1962 |
9.1962 |
+0.942 (+11.42%)
|
701 |
| 28 Dec 2022 |
USD |
8.75 |
8.75 |
7.98 |
8.2538 |
8.2538 |
-2.801 (-25.34%)
|
2,488 |
| 23 Dec 2022 |
USD |
11.04 |
11.07 |
10.74 |
11.055 |
11.055 |
+0.163 (+1.49%)
|
339 |
| 22 Dec 2022 |
USD |
13.91 |
14.12 |
10.8925 |
10.8925 |
10.8925 |
-3.083 (-22.06%)
|
7,365 |
| 21 Dec 2022 |
USD |
13.32 |
14.1 |
13.005 |
13.975 |
13.975 |
+1.145 (+8.92%)
|
1,206 |
| 20 Dec 2022 |
USD |
13.405 |
13.57 |
12.59 |
12.83 |
12.83 |
-0.807 (-5.92%)
|
9,275 |
| 19 Dec 2022 |
USD |
13.83 |
14.465 |
13.275 |
13.6375 |
13.6375 |
-0.54 (-3.81%)
|
1,324 |
| 16 Dec 2022 |
USD |
14.5 |
15.46 |
14.145 |
14.1775 |
14.1775 |
-0.88 (-5.84%)
|
697 |
| 15 Dec 2022 |
USD |
16.47 |
16.47 |
14.55 |
15.0575 |
15.0575 |
-3.482 (-18.78%)
|
870 |
| 14 Dec 2022 |
USD |
18.435 |
19.205 |
18.325 |
18.54 |
18.54 |
-0.555 (-2.91%)
|
957 |
| 13 Dec 2022 |
USD |
16.585 |
20.84 |
16.585 |
19.095 |
19.095 |
+3.215 (+20.25%)
|
12,426 |
| 12 Dec 2022 |
USD |
15.845 |
16.175 |
15.18 |
15.88 |
15.88 |
-1.015 (-6.01%)
|
490 |
| 9 Dec 2022 |
USD |
16.175 |
17.035 |
15.24 |
16.895 |
16.895 |
+1.893 (+12.61%)
|
2,806 |
| 8 Dec 2022 |
USD |
13.445 |
15.405 |
13.445 |
15.0025 |
15.0025 |
+2.19 (+17.09%)
|
705 |
| 7 Dec 2022 |
USD |
12.92 |
13.115 |
12.68 |
12.8125 |
12.8125 |
-0.615 (-4.58%)
|
555 |
