Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
USD |
14.8 |
14.825 |
13.4275 |
13.4275 |
13.4275 |
-2.042 (-13.20%)
|
1,824 |
| 5 Dec 2022 |
USD |
15.1 |
15.47 |
15.095 |
15.47 |
15.47 |
+0.422 (+2.81%)
|
814 |
| 2 Dec 2022 |
USD |
16.005 |
16.2 |
14.56 |
15.0475 |
15.0475 |
-0.802 (-5.06%)
|
1,839 |
| 1 Dec 2022 |
USD |
15.84 |
16.385 |
14.95 |
15.85 |
15.85 |
+2.828 (+21.71%)
|
629 |
| 30 Nov 2022 |
USD |
12.685 |
13.14 |
12.515 |
13.0225 |
13.0225 |
+0.468 (+3.72%)
|
522 |
| 29 Nov 2022 |
USD |
13.455 |
13.535 |
12.5 |
12.555 |
12.555 |
-1.245 (-9.02%)
|
317 |
| 28 Nov 2022 |
USD |
13.56 |
14.22 |
13.56 |
13.8 |
13.8 |
-0.66 (-4.56%)
|
1,109 |
| 25 Nov 2022 |
USD |
14.99 |
15.145 |
14.46 |
14.46 |
14.46 |
-0.735 (-4.84%)
|
1,478 |
| 24 Nov 2022 |
USD |
14.985 |
15.395 |
14.985 |
15.195 |
15.195 |
+0.825 (+5.74%)
|
118 |
| 23 Nov 2022 |
USD |
13.6 |
14.8 |
13.6 |
14.37 |
14.37 |
+1.127 (+8.51%)
|
2,610 |
| 22 Nov 2022 |
USD |
12.01 |
13.2425 |
12.01 |
13.2425 |
13.2425 |
+1.052 (+8.63%)
|
295 |
| 21 Nov 2022 |
USD |
12.085 |
12.19 |
11.605 |
12.19 |
12.19 |
-0.115 (-0.93%)
|
4,561 |
| 18 Nov 2022 |
USD |
13.055 |
13.65 |
12.1 |
12.305 |
12.305 |
-1.165 (-8.65%)
|
2,855 |
| 17 Nov 2022 |
USD |
14.695 |
14.695 |
12.9 |
13.47 |
13.47 |
-0.735 (-5.17%)
|
2,567 |
| 16 Nov 2022 |
USD |
15.785 |
15.785 |
13.6 |
14.205 |
14.205 |
-1.585 (-10.04%)
|
6,249 |
| 15 Nov 2022 |
USD |
14.475 |
16.52 |
14.475 |
15.79 |
15.79 |
+1.093 (+7.43%)
|
2,563 |
| 14 Nov 2022 |
USD |
14.945 |
14.945 |
13.97 |
14.6975 |
14.6975 |
+1.24 (+9.21%)
|
1,914 |
| 11 Nov 2022 |
USD |
13.93 |
14.15 |
12.75 |
13.4575 |
13.4575 |
+1.48 (+12.36%)
|
2,238 |
| 10 Nov 2022 |
USD |
9.15 |
11.9775 |
9 |
11.9775 |
11.9775 |
+2.235 (+22.94%)
|
1,178 |
| 9 Nov 2022 |
USD |
11.09 |
11.09 |
9.5 |
9.7425 |
9.7425 |
-1.887 (-16.23%)
|
1,444 |
| 8 Nov 2022 |
USD |
11.02 |
11.665 |
10.85 |
11.63 |
11.63 |
+1.268 (+12.23%)
|
1,718 |
| 7 Nov 2022 |
USD |
10.45 |
10.53 |
10.11 |
10.3625 |
10.3625 |
+0.456 (+4.61%)
|
1,736 |
| 4 Nov 2022 |
USD |
9.035 |
10.31 |
9.035 |
9.9062 |
9.9062 |
+0.876 (+9.70%)
|
1,366 |
| 3 Nov 2022 |
USD |
8.48 |
9.295 |
7.7625 |
9.03 |
9.03 |
-0.477 (-5.02%)
|
2,207 |
| 2 Nov 2022 |
USD |
9.4575 |
10.15 |
9.4575 |
9.5075 |
9.5075 |
+0.007 (+0.08%)
|
4,296 |
| 1 Nov 2022 |
USD |
9.56 |
9.7 |
9.355 |
9.5 |
9.5 |
+0.474 (+5.25%)
|
2,048 |
| 31 Oct 2022 |
USD |
9.3675 |
9.695 |
8.76 |
9.0262 |
9.0262 |
-0.105 (-1.15%)
|
657 |
| 28 Oct 2022 |
USD |
8.5375 |
9.175 |
7.9425 |
9.1312 |
9.1312 |
+0.366 (+4.18%)
|
688 |
| 27 Oct 2022 |
USD |
8.7 |
9.5 |
8.385 |
8.765 |
8.765 |
-0.055 (-0.62%)
|
3,086 |
| 26 Oct 2022 |
USD |
8.2775 |
8.82 |
7.6975 |
8.82 |
8.82 |
+0.3 (+3.52%)
|
1,235 |
