Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
USD |
7.535 |
8.52 |
7.395 |
8.52 |
8.52 |
+1.393 (+19.54%)
|
797 |
| 24 Oct 2022 |
USD |
7.0025 |
7.46 |
6.6125 |
7.1275 |
7.1275 |
+0.432 (+6.46%)
|
27,035 |
| 21 Oct 2022 |
USD |
6.52 |
6.715 |
6.52 |
6.695 |
6.695 |
-0.73 (-9.83%)
|
940 |
| 20 Oct 2022 |
USD |
6.37 |
7.6725 |
6.37 |
7.425 |
7.425 |
+0.774 (+11.63%)
|
4,627 |
| 19 Oct 2022 |
USD |
6.2625 |
6.6513 |
6.195 |
6.6513 |
6.6513 |
+0.649 (+10.81%)
|
25 |
| 18 Oct 2022 |
USD |
6.73 |
6.95 |
6.0025 |
6.0025 |
6.0025 |
-0.207 (-3.34%)
|
2,879 |
| 17 Oct 2022 |
USD |
5.6575 |
6.2125 |
5.5 |
6.21 |
6.21 |
+0.485 (+8.47%)
|
2,186 |
| 14 Oct 2022 |
USD |
6.7075 |
6.9025 |
5.505 |
5.725 |
5.725 |
-0.54 (-8.62%)
|
7,125 |
| 13 Oct 2022 |
USD |
5.8525 |
6.265 |
4.886 |
6.265 |
6.265 |
+0.335 (+5.65%)
|
14,205 |
| 12 Oct 2022 |
USD |
6.195 |
6.245 |
5.71 |
5.93 |
5.93 |
+0.045 (+0.76%)
|
21,319 |
| 11 Oct 2022 |
USD |
5.87 |
6.02 |
5.52 |
5.885 |
5.885 |
-0.091 (-1.53%)
|
3,141 |
| 10 Oct 2022 |
USD |
6.9875 |
6.9875 |
5.8 |
5.9763 |
5.9763 |
-1.335 (-18.26%)
|
3,372 |
| 7 Oct 2022 |
USD |
8.2325 |
8.2575 |
7.3 |
7.3113 |
7.3113 |
-2.211 (-23.22%)
|
11,960 |
| 6 Oct 2022 |
USD |
9.2 |
10 |
8.81 |
9.5225 |
9.5225 |
+1.212 (+14.59%)
|
1,076 |
| 5 Oct 2022 |
USD |
8.7875 |
8.9575 |
8.02 |
8.31 |
8.31 |
-0.705 (-7.82%)
|
3,053 |
| 4 Oct 2022 |
USD |
8.4125 |
9.11 |
8.4125 |
9.015 |
9.015 |
+1.038 (+13.01%)
|
8,990 |
| 3 Oct 2022 |
USD |
7.7375 |
7.9775 |
6.9875 |
7.9775 |
7.9775 |
-0.003 (-0.03%)
|
7,461 |
| 30 Sep 2022 |
USD |
7.5425 |
8.0525 |
7.195 |
7.98 |
7.98 |
+0.728 (+10.03%)
|
1,886 |
| 29 Sep 2022 |
USD |
8.015 |
8.0725 |
7.1 |
7.2525 |
7.2525 |
-0.995 (-12.06%)
|
3,377 |
| 28 Sep 2022 |
USD |
7.8 |
8.3325 |
7.2825 |
8.2475 |
8.2475 |
+0.287 (+3.61%)
|
3,753 |
| 27 Sep 2022 |
USD |
7.91 |
8.3 |
7.7275 |
7.96 |
7.96 |
+0.274 (+3.56%)
|
4,652 |
| 26 Sep 2022 |
USD |
7.8075 |
8.1575 |
7.6725 |
7.6863 |
7.6863 |
-0.115 (-1.47%)
|
2,700 |
| 23 Sep 2022 |
USD |
8.09 |
8.09 |
7.41 |
7.8012 |
7.8012 |
-0.331 (-4.07%)
|
15,798 |
| 22 Sep 2022 |
USD |
9.3 |
9.3325 |
8.03 |
8.1325 |
8.1325 |
-2.035 (-20.01%)
|
5,248 |
| 21 Sep 2022 |
USD |
9.9 |
10.1675 |
9.3125 |
10.1675 |
10.1675 |
+0.163 (+1.62%)
|
12,710 |
| 20 Sep 2022 |
USD |
9.9175 |
10.22 |
9.4725 |
10.005 |
10.005 |
+1.226 (+13.97%)
|
11,755 |
| 16 Sep 2022 |
USD |
8.87 |
8.9825 |
8.3425 |
8.7788 |
8.7788 |
-0.17 (-1.90%)
|
3,838 |
| 15 Sep 2022 |
USD |
9.58 |
9.63 |
8.6925 |
8.9488 |
8.9488 |
-0.376 (-4.03%)
|
16,248 |
| 14 Sep 2022 |
USD |
9.7 |
9.8875 |
8.995 |
9.325 |
9.325 |
-0.865 (-8.49%)
|
19,911 |
| 13 Sep 2022 |
USD |
13.24 |
13.565 |
10.175 |
10.19 |
10.19 |
-2.555 (-20.05%)
|
25,730 |
