Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
USD |
13.115 |
13.21 |
12.43 |
12.745 |
12.745 |
-0.043 (-0.33%)
|
5,420 |
| 9 Sep 2022 |
USD |
12.27 |
12.7875 |
12.2 |
12.7875 |
12.7875 |
+1.075 (+9.18%)
|
2,217 |
| 8 Sep 2022 |
USD |
10.835 |
11.795 |
10.395 |
11.7125 |
11.7125 |
+1 (+9.33%)
|
1,806 |
| 7 Sep 2022 |
USD |
10.505 |
10.875 |
10.4 |
10.7125 |
10.7125 |
-0.168 (-1.54%)
|
14,009 |
| 6 Sep 2022 |
USD |
11.625 |
11.625 |
10.36 |
10.88 |
10.88 |
-0.235 (-2.11%)
|
8,430 |
| 5 Sep 2022 |
USD |
11.725 |
11.725 |
10.705 |
11.115 |
11.115 |
-0.677 (-5.75%)
|
342 |
| 2 Sep 2022 |
USD |
11.59 |
12 |
11.21 |
11.7925 |
11.7925 |
+2.031 (+20.81%)
|
11,178 |
| 1 Sep 2022 |
USD |
12.605 |
13.375 |
9.7613 |
9.7613 |
9.7613 |
-5.416 (-35.69%)
|
16,462 |
| 31 Aug 2022 |
USD |
17.53 |
17.53 |
14.915 |
15.1775 |
15.1775 |
-1.155 (-7.07%)
|
1,452 |
| 30 Aug 2022 |
USD |
18.27 |
18.665 |
16 |
16.3325 |
16.3325 |
-5.777 (-26.13%)
|
1,751 |
| 26 Aug 2022 |
USD |
25.35 |
27 |
21.92 |
22.11 |
22.11 |
-3.285 (-12.94%)
|
2,215 |
| 25 Aug 2022 |
USD |
21.4 |
25.6 |
20.49 |
25.395 |
25.395 |
+1.27 (+5.26%)
|
5,719 |
| 24 Aug 2022 |
USD |
23.29 |
24.125 |
22.46 |
24.125 |
24.125 |
+0.237 (+0.99%)
|
1,531 |
| 23 Aug 2022 |
USD |
22.92 |
24.425 |
22.675 |
23.8875 |
23.8875 |
+0.255 (+1.08%)
|
2,158 |
| 22 Aug 2022 |
USD |
26.06 |
26.06 |
23.6325 |
23.6325 |
23.6325 |
-3.482 (-12.84%)
|
1,309 |
| 19 Aug 2022 |
USD |
30.56 |
30.56 |
26.93 |
27.115 |
27.115 |
-4.22 (-13.47%)
|
2,334 |
| 18 Aug 2022 |
USD |
28.44 |
31.335 |
28.44 |
31.335 |
31.335 |
+2.485 (+8.61%)
|
337 |
| 17 Aug 2022 |
USD |
31.3 |
31.3 |
28.43 |
28.85 |
28.85 |
-2.71 (-8.59%)
|
763 |
| 16 Aug 2022 |
USD |
32.26 |
32.73 |
30.61 |
31.56 |
31.56 |
+0.19 (+0.61%)
|
1,970 |
| 15 Aug 2022 |
USD |
29.88 |
32.5 |
29.88 |
31.37 |
31.37 |
+1.49 (+4.99%)
|
1,318 |
| 12 Aug 2022 |
USD |
28.1 |
30.12 |
27.61 |
29.88 |
29.88 |
+0.715 (+2.45%)
|
1,377 |
| 11 Aug 2022 |
USD |
28.27 |
30.83 |
28.03 |
29.165 |
29.165 |
+2.275 (+8.46%)
|
905 |
| 10 Aug 2022 |
USD |
22.71 |
26.89 |
22.71 |
26.89 |
26.89 |
+2.845 (+11.83%)
|
1,463 |
| 9 Aug 2022 |
USD |
26.4 |
26.81 |
23.78 |
24.045 |
24.045 |
-1.45 (-5.69%)
|
4,199 |
| 8 Aug 2022 |
USD |
34.01 |
34.17 |
25.4 |
25.495 |
25.495 |
-6.53 (-20.39%)
|
5,276 |
| 5 Aug 2022 |
USD |
34.79 |
34.79 |
32.025 |
32.025 |
32.025 |
-1.05 (-3.17%)
|
3,011 |
| 4 Aug 2022 |
USD |
32.88 |
34.65 |
32.88 |
33.075 |
33.075 |
+1.76 (+5.62%)
|
2,871 |
| 3 Aug 2022 |
USD |
29.66 |
32.18 |
29.47 |
31.315 |
31.315 |
+0.16 (+0.51%)
|
600 |
| 2 Aug 2022 |
USD |
29.55 |
31.155 |
29.04 |
31.155 |
31.155 |
-0.93 (-2.90%)
|
479 |
| 1 Aug 2022 |
USD |
28.43 |
32.74 |
28.43 |
32.085 |
32.085 |
+4.295 (+15.46%)
|
1,976 |
