Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
USD |
28.42 |
28.9 |
27.79 |
27.79 |
27.79 |
-0.785 (-2.75%)
|
3,105 |
| 28 Jul 2022 |
USD |
27.34 |
28.97 |
26.79 |
28.575 |
28.575 |
+2.39 (+9.13%)
|
3,986 |
| 27 Jul 2022 |
USD |
23 |
26.5 |
23 |
26.185 |
26.185 |
+3.255 (+14.20%)
|
624 |
| 26 Jul 2022 |
USD |
24.4 |
24.675 |
22.93 |
22.93 |
22.93 |
-0.853 (-3.58%)
|
1,575 |
| 25 Jul 2022 |
USD |
25.44 |
26.76 |
23.32 |
23.7825 |
23.7825 |
-2.748 (-10.36%)
|
1,994 |
| 22 Jul 2022 |
USD |
28.5 |
29.25 |
26.5 |
26.53 |
26.53 |
-2.525 (-8.69%)
|
4,132 |
| 21 Jul 2022 |
USD |
28.34 |
29.74 |
27.49 |
29.055 |
29.055 |
+0.81 (+2.87%)
|
2,268 |
| 20 Jul 2022 |
USD |
24.65 |
28.99 |
24.65 |
28.245 |
28.245 |
+4.482 (+18.86%)
|
1,796 |
| 19 Jul 2022 |
USD |
21.155 |
23.8 |
21.15 |
23.7625 |
23.7625 |
+0.297 (+1.27%)
|
4,314 |
| 18 Jul 2022 |
USD |
21.99 |
23.5 |
21.985 |
23.465 |
23.465 |
+3.655 (+18.45%)
|
363 |
| 15 Jul 2022 |
USD |
19.08 |
20 |
18.745 |
19.81 |
19.81 |
+2.53 (+14.64%)
|
1,407 |
| 14 Jul 2022 |
USD |
18.03 |
18.03 |
16.625 |
17.28 |
17.28 |
-0.71 (-3.95%)
|
272 |
| 13 Jul 2022 |
USD |
18.09 |
18.635 |
15.69 |
17.99 |
17.99 |
-0.345 (-1.88%)
|
1,869 |
| 12 Jul 2022 |
USD |
17.095 |
18.68 |
17.025 |
18.335 |
18.335 |
+0.04 (+0.22%)
|
935 |
| 11 Jul 2022 |
USD |
19.93 |
19.93 |
17.78 |
18.295 |
18.295 |
-3.09 (-14.45%)
|
2,584 |
| 8 Jul 2022 |
USD |
20.145 |
21.385 |
19.305 |
21.385 |
21.385 |
+1.522 (+7.67%)
|
586 |
| 7 Jul 2022 |
USD |
18.525 |
20.105 |
18.525 |
19.8625 |
19.8625 |
+2.12 (+11.95%)
|
1,024 |
| 6 Jul 2022 |
USD |
18.2 |
18.2 |
17.7425 |
17.7425 |
17.7425 |
+1.645 (+10.22%)
|
318 |
| 5 Jul 2022 |
USD |
15.935 |
16.5 |
14.87 |
16.0975 |
16.0975 |
+0.273 (+1.72%)
|
2,977 |
| 4 Jul 2022 |
USD |
16.405 |
16.405 |
15.5 |
15.825 |
15.825 |
-0.745 (-4.50%)
|
740 |
| 1 Jul 2022 |
USD |
17.555 |
18 |
16.2 |
16.57 |
16.57 |
-2.987 (-15.28%)
|
1,408 |
| 30 Jun 2022 |
USD |
19.345 |
19.5575 |
17.5 |
19.5575 |
19.5575 |
-0.06 (-0.31%)
|
610 |
| 29 Jun 2022 |
USD |
21.905 |
21.995 |
19 |
19.6175 |
19.6175 |
-3.683 (-15.80%)
|
8,084 |
| 28 Jun 2022 |
USD |
26.85 |
26.85 |
23.3 |
23.3 |
23.3 |
-3.555 (-13.24%)
|
486 |
| 27 Jun 2022 |
USD |
28.33 |
28.44 |
26.06 |
26.855 |
26.855 |
+0.935 (+3.61%)
|
3,012 |
| 24 Jun 2022 |
USD |
24.84 |
26.5 |
24.04 |
25.92 |
25.92 |
+2.31 (+9.78%)
|
871 |
| 23 Jun 2022 |
USD |
23.995 |
24.79 |
22.14 |
23.61 |
23.61 |
-0.823 (-3.37%)
|
818 |
| 22 Jun 2022 |
USD |
22.52 |
24.5 |
22.04 |
24.4325 |
24.4325 |
-1.847 (-7.03%)
|
3,124 |
| 21 Jun 2022 |
USD |
23.54 |
26.32 |
23.54 |
26.28 |
26.28 |
+3.7 (+16.39%)
|
2,293 |
| 20 Jun 2022 |
USD |
22.76 |
22.995 |
22.465 |
22.58 |
22.58 |
+1.235 (+5.79%)
|
123 |
