Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
USD |
21.91 |
21.945 |
20 |
21.345 |
21.345 |
+0.205 (+0.97%)
|
585 |
| 16 Jun 2022 |
USD |
23.01 |
23.305 |
20.55 |
21.14 |
21.14 |
-2.458 (-10.41%)
|
1,385 |
| 15 Jun 2022 |
USD |
22.545 |
23.5975 |
22.25 |
23.5975 |
23.5975 |
+1.68 (+7.67%)
|
179 |
| 14 Jun 2022 |
USD |
22.415 |
22.415 |
20.615 |
21.9175 |
21.9175 |
-0.068 (-0.31%)
|
3,147 |
| 13 Jun 2022 |
USD |
27.71 |
27.71 |
21.5 |
21.985 |
21.985 |
-5.52 (-20.07%)
|
5,620 |
| 10 Jun 2022 |
USD |
34 |
34.4 |
27.505 |
27.505 |
27.505 |
-9.565 (-25.80%)
|
1,308 |
| 9 Jun 2022 |
USD |
37.54 |
38.88 |
36.76 |
37.07 |
37.07 |
-2.395 (-6.07%)
|
720 |
| 8 Jun 2022 |
USD |
39.3 |
39.87 |
38.84 |
39.465 |
39.465 |
+1.675 (+4.43%)
|
157 |
| 7 Jun 2022 |
USD |
37.24 |
38.42 |
36.68 |
37.79 |
37.79 |
-1.04 (-2.68%)
|
339 |
| 6 Jun 2022 |
USD |
39.08 |
41.33 |
38.83 |
38.83 |
38.83 |
+0.945 (+2.49%)
|
2,062 |
| 1 Jun 2022 |
USD |
37.83 |
39.03 |
37.65 |
37.885 |
37.885 |
-0.915 (-2.36%)
|
652 |
| 31 May 2022 |
USD |
40.42 |
40.74 |
36.91 |
38.8 |
38.8 |
-3.07 (-7.33%)
|
353 |
| 30 May 2022 |
USD |
43.41 |
43.41 |
41.18 |
41.87 |
41.87 |
+4.41 (+11.77%)
|
659 |
| 27 May 2022 |
USD |
32.8 |
38.31 |
32.8 |
37.46 |
37.46 |
+5.095 (+15.74%)
|
1,488 |
| 26 May 2022 |
USD |
24.325 |
33.2 |
23.88 |
32.365 |
32.365 |
+4.89 (+17.80%)
|
2,111 |
| 25 May 2022 |
USD |
26.06 |
27.77 |
24.785 |
27.475 |
27.475 |
+2.305 (+9.16%)
|
6,577 |
| 24 May 2022 |
USD |
27.89 |
28.65 |
24 |
25.17 |
25.17 |
-2.985 (-10.60%)
|
1,016 |
| 23 May 2022 |
USD |
30.01 |
30.38 |
26.1 |
28.155 |
28.155 |
+1.665 (+6.29%)
|
1,108 |
| 20 May 2022 |
USD |
33.68 |
33.68 |
25.77 |
26.49 |
26.49 |
-5.805 (-17.97%)
|
6,422 |
| 19 May 2022 |
USD |
28.93 |
32.67 |
27.48 |
32.295 |
32.295 |
-0.305 (-0.94%)
|
4,453 |
| 18 May 2022 |
USD |
37.97 |
38.27 |
32.6 |
32.6 |
32.6 |
-3.81 (-10.46%)
|
925 |
| 17 May 2022 |
USD |
35.03 |
38.24 |
35 |
36.41 |
36.41 |
+3.96 (+12.20%)
|
4,364 |
| 16 May 2022 |
USD |
34.36 |
34.68 |
32.01 |
32.45 |
32.45 |
-2.075 (-6.01%)
|
6,256 |
| 13 May 2022 |
USD |
29.38 |
34.525 |
29.38 |
34.525 |
34.525 |
+6.505 (+23.22%)
|
6,905 |
| 12 May 2022 |
USD |
28.73 |
30.12 |
24.6 |
28.02 |
28.02 |
-5.64 (-16.76%)
|
10,179 |
| 11 May 2022 |
USD |
36.66 |
37.99 |
31.97 |
33.66 |
33.66 |
+0.355 (+1.07%)
|
1,400 |
| 10 May 2022 |
USD |
35.38 |
37.93 |
32.5 |
33.305 |
33.305 |
-0.925 (-2.70%)
|
1,645 |
| 9 May 2022 |
USD |
42.25 |
42.25 |
34.23 |
34.23 |
34.23 |
-14.59 (-29.89%)
|
1,473 |
| 6 May 2022 |
USD |
45.38 |
50 |
40 |
48.82 |
48.82 |
+3.53 (+7.79%)
|
2,819 |
| 5 May 2022 |
USD |
55.36 |
56.22 |
44.8 |
45.29 |
45.29 |
-1.125 (-2.42%)
|
2,985 |
