Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
USD |
54.66 |
55.52 |
46.415 |
46.415 |
46.415 |
-5.055 (-9.82%)
|
2,133 |
| 3 May 2022 |
USD |
51.8 |
53.95 |
49.75 |
51.47 |
51.47 |
-0.055 (-0.11%)
|
2,725 |
| 29 Apr 2022 |
USD |
53.22 |
57 |
51.49 |
51.525 |
51.525 |
+2.25 (+4.57%)
|
818 |
| 28 Apr 2022 |
USD |
49.83 |
50 |
46.64 |
49.275 |
49.275 |
+2.9 (+6.25%)
|
1,874 |
| 27 Apr 2022 |
USD |
48.3 |
50.08 |
44.7 |
46.375 |
46.375 |
-1.745 (-3.63%)
|
4,768 |
| 26 Apr 2022 |
USD |
57.08 |
57.39 |
47 |
48.12 |
48.12 |
-5.64 (-10.49%)
|
4,155 |
| 25 Apr 2022 |
USD |
51.7 |
56.5 |
50.1 |
53.76 |
53.76 |
-6.58 (-10.90%)
|
2,305 |
| 22 Apr 2022 |
USD |
64.93 |
64.93 |
56.66 |
60.34 |
60.34 |
-11.8 (-16.36%)
|
2,374 |
| 21 Apr 2022 |
USD |
76 |
81.67 |
72 |
72.14 |
72.14 |
-1.785 (-2.41%)
|
2,621 |
| 20 Apr 2022 |
USD |
80.27 |
85.66 |
73.79 |
73.925 |
73.925 |
-8.845 (-10.69%)
|
2,939 |
| 19 Apr 2022 |
USD |
80 |
82.77 |
73 |
82.77 |
82.77 |
+4.835 (+6.20%)
|
3,718 |
| 14 Apr 2022 |
USD |
84.44 |
88 |
75.86 |
77.935 |
77.935 |
-4.445 (-5.40%)
|
13,019 |
| 13 Apr 2022 |
USD |
80.1 |
82.68 |
75 |
82.38 |
82.38 |
+1.94 (+2.41%)
|
7,230 |
| 12 Apr 2022 |
USD |
80.1 |
89.33 |
77 |
80.44 |
80.44 |
+1.72 (+2.18%)
|
5,897 |
| 11 Apr 2022 |
USD |
90.59 |
90.59 |
78.44 |
78.72 |
78.72 |
-18.025 (-18.63%)
|
4,467 |
| 8 Apr 2022 |
USD |
113.35 |
113.35 |
95 |
96.745 |
96.745 |
-10.49 (-9.78%)
|
1,001 |
| 7 Apr 2022 |
USD |
115.25 |
117 |
107.235 |
107.235 |
107.235 |
-5.15 (-4.58%)
|
458 |
| 6 Apr 2022 |
USD |
139.8 |
139.8 |
112 |
112.385 |
112.385 |
-30.52 (-21.36%)
|
1,269 |
| 5 Apr 2022 |
USD |
162.63 |
164.81 |
142.905 |
142.905 |
142.905 |
-17.39 (-10.85%)
|
341 |
| 4 Apr 2022 |
USD |
152.56 |
161 |
149.75 |
160.295 |
160.295 |
+10.61 (+7.09%)
|
1,202 |
| 1 Apr 2022 |
USD |
163.66 |
165 |
149.5 |
149.685 |
149.685 |
-25.235 (-14.43%)
|
1,144 |
| 31 Mar 2022 |
USD |
174.53 |
175.55 |
164 |
174.92 |
174.92 |
+3.48 (+2.03%)
|
189 |
| 30 Mar 2022 |
USD |
183.05 |
186.2 |
171.44 |
171.44 |
171.44 |
-8.14 (-4.53%)
|
2,183 |
| 29 Mar 2022 |
USD |
182.32 |
194.17 |
178.41 |
179.58 |
179.58 |
+11.18 (+6.64%)
|
1,260 |
| 28 Mar 2022 |
USD |
167.69 |
177 |
166.1 |
168.4 |
168.4 |
+0.375 (+0.22%)
|
631 |
| 25 Mar 2022 |
USD |
178.64 |
182.19 |
164 |
168.025 |
168.025 |
-3.39 (-1.98%)
|
625 |
| 24 Mar 2022 |
USD |
144.24 |
173.17 |
142.95 |
171.415 |
171.415 |
+21.735 (+14.52%)
|
1,687 |
| 23 Mar 2022 |
USD |
155.67 |
155.67 |
137.1 |
149.68 |
149.68 |
-6.725 (-4.30%)
|
531 |
| 22 Mar 2022 |
USD |
159.54 |
162 |
154.9 |
156.405 |
156.405 |
-0.38 (-0.24%)
|
1,166 |
| 21 Mar 2022 |
USD |
149 |
156.785 |
145 |
156.785 |
156.785 |
+12.385 (+8.58%)
|
1,209 |
