Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
USD |
123.51 |
147.77 |
123.51 |
144.4 |
144.4 |
+25.56 (+21.51%)
|
681 |
| 17 Mar 2022 |
USD |
121.45 |
124 |
114.9 |
118.84 |
118.84 |
-0.1 (-0.08%)
|
320 |
| 16 Mar 2022 |
USD |
104.41 |
120.63 |
104.41 |
118.94 |
118.94 |
+19.54 (+19.66%)
|
542 |
| 15 Mar 2022 |
USD |
80.79 |
99.4 |
79.18 |
99.4 |
99.4 |
+14.11 (+16.54%)
|
2,780 |
| 14 Mar 2022 |
USD |
92.73 |
92.73 |
85 |
85.29 |
85.29 |
-9.385 (-9.91%)
|
502 |
| 11 Mar 2022 |
USD |
101.62 |
107 |
94.675 |
94.675 |
94.675 |
+4.685 (+5.21%)
|
90 |
| 10 Mar 2022 |
USD |
98.64 |
99.07 |
89.99 |
89.99 |
89.99 |
-8.91 (-9.01%)
|
375 |
| 9 Mar 2022 |
USD |
91.97 |
102.99 |
91.97 |
98.9 |
98.9 |
+15.755 (+18.95%)
|
1,947 |
| 8 Mar 2022 |
USD |
84.74 |
89.27 |
77 |
83.145 |
83.145 |
-11.33 (-11.99%)
|
874 |
| 7 Mar 2022 |
USD |
96.96 |
105 |
90 |
94.475 |
94.475 |
-10.385 (-9.90%)
|
1,216 |
| 4 Mar 2022 |
USD |
114.62 |
114.62 |
104 |
104.86 |
104.86 |
-14.7 (-12.30%)
|
794 |
| 3 Mar 2022 |
USD |
121.35 |
128.11 |
119.56 |
119.56 |
119.56 |
-2.99 (-2.44%)
|
189 |
| 2 Mar 2022 |
USD |
114.62 |
122.55 |
114.62 |
122.55 |
122.55 |
+4.56 (+3.86%)
|
78 |
| 1 Mar 2022 |
USD |
129.55 |
132.16 |
117.99 |
117.99 |
117.99 |
-13.75 (-10.44%)
|
491 |
| 28 Feb 2022 |
USD |
120.84 |
131.8 |
117 |
131.74 |
131.74 |
+5.785 (+4.59%)
|
2,090 |
| 25 Feb 2022 |
USD |
109 |
126.13 |
109 |
125.955 |
125.955 |
+24.36 (+23.98%)
|
4,307 |
| 24 Feb 2022 |
USD |
90.11 |
103.24 |
79.47 |
101.595 |
101.595 |
-11.145 (-9.89%)
|
3,090 |
| 23 Feb 2022 |
USD |
118.43 |
125 |
112.04 |
112.74 |
112.74 |
-2.17 (-1.89%)
|
2,108 |
| 22 Feb 2022 |
USD |
110.76 |
126.24 |
103.53 |
114.91 |
114.91 |
+3.855 (+3.47%)
|
11,673 |
| 21 Feb 2022 |
USD |
120.01 |
125.71 |
105 |
111.055 |
111.055 |
-6.88 (-5.83%)
|
732 |
| 18 Feb 2022 |
USD |
140.41 |
140.74 |
114 |
117.935 |
117.935 |
-25.04 (-17.51%)
|
5,545 |
| 17 Feb 2022 |
USD |
162.98 |
163.64 |
130 |
142.975 |
142.975 |
-24.815 (-14.79%)
|
1,088 |
| 16 Feb 2022 |
USD |
173.95 |
179.72 |
156 |
167.79 |
167.79 |
-0.085 (-0.05%)
|
1,025 |
| 15 Feb 2022 |
USD |
143.4 |
167.875 |
142.78 |
167.875 |
167.875 |
+22.015 (+15.09%)
|
2,876 |
| 14 Feb 2022 |
USD |
150 |
150 |
117.78 |
145.86 |
145.86 |
-4.805 (-3.19%)
|
1,314 |
| 11 Feb 2022 |
USD |
163.86 |
173.62 |
149.9 |
150.665 |
150.665 |
-31.315 (-17.21%)
|
1,599 |
| 10 Feb 2022 |
USD |
184.17 |
191.25 |
168.4 |
181.98 |
181.98 |
+2.96 (+1.65%)
|
1,277 |
| 9 Feb 2022 |
USD |
162.04 |
179.02 |
162.04 |
179.02 |
179.02 |
+28.2 (+18.70%)
|
558 |
| 8 Feb 2022 |
USD |
146.69 |
150.82 |
138.54 |
150.82 |
150.82 |
+2.115 (+1.42%)
|
343 |
| 7 Feb 2022 |
USD |
141.56 |
150.6 |
140.69 |
148.705 |
148.705 |
+11.625 (+8.48%)
|
1,067 |
