Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
USD |
147.75 |
151.54 |
131.22 |
137.08 |
137.08 |
-11.9 (-7.99%)
|
4,705 |
| 3 Feb 2022 |
USD |
145 |
154.61 |
142.07 |
148.98 |
148.98 |
-4.32 (-2.82%)
|
1,704 |
| 2 Feb 2022 |
USD |
170.67 |
176.75 |
153.3 |
153.3 |
153.3 |
+7.88 (+5.42%)
|
2,768 |
| 1 Feb 2022 |
USD |
152 |
162.13 |
137.72 |
145.42 |
145.42 |
+9.915 (+7.32%)
|
4,981 |
| 31 Jan 2022 |
USD |
125.7 |
137.5 |
123 |
135.505 |
135.505 |
+22.015 (+19.40%)
|
1,022 |
| 28 Jan 2022 |
USD |
110.79 |
115.44 |
100 |
113.49 |
113.49 |
-0.145 (-0.13%)
|
1,612 |
| 27 Jan 2022 |
USD |
121.12 |
133.69 |
113.635 |
113.635 |
113.635 |
-13.175 (-10.39%)
|
541 |
| 26 Jan 2022 |
USD |
120.45 |
133.45 |
120.35 |
126.81 |
126.81 |
+11.63 (+10.10%)
|
3,132 |
| 25 Jan 2022 |
USD |
119.3 |
124.65 |
111 |
115.18 |
115.18 |
+8.885 (+8.36%)
|
757 |
| 24 Jan 2022 |
USD |
137.06 |
138 |
101.8 |
106.295 |
106.295 |
-47.055 (-30.68%)
|
3,923 |
| 21 Jan 2022 |
USD |
138.4 |
153.35 |
133 |
153.35 |
153.35 |
-18.205 (-10.61%)
|
1,103 |
| 20 Jan 2022 |
USD |
171.55 |
172.32 |
163.86 |
171.555 |
171.555 |
+3.405 (+2.02%)
|
1,709 |
| 19 Jan 2022 |
USD |
172.45 |
187.65 |
165 |
168.15 |
168.15 |
-20.07 (-10.66%)
|
1,436 |
| 18 Jan 2022 |
USD |
193.58 |
195.44 |
185 |
188.22 |
188.22 |
-15.98 (-7.83%)
|
1,101 |
| 17 Jan 2022 |
USD |
208.23 |
208.68 |
200.26 |
204.2 |
204.2 |
+1.6 (+0.79%)
|
254 |
| 14 Jan 2022 |
USD |
206.57 |
207.26 |
190 |
202.6 |
202.6 |
-13.11 (-6.08%)
|
1,223 |
| 13 Jan 2022 |
USD |
226.19 |
240.56 |
209 |
215.71 |
215.71 |
-15.32 (-6.63%)
|
1,610 |
| 12 Jan 2022 |
USD |
232.33 |
245 |
224.94 |
231.03 |
231.03 |
+4.37 (+1.93%)
|
2,074 |
| 11 Jan 2022 |
USD |
220.48 |
226.83 |
206.71 |
226.66 |
226.66 |
+33.63 (+17.42%)
|
1,191 |
| 10 Jan 2022 |
USD |
223.32 |
223.32 |
178.82 |
193.03 |
193.03 |
-27.75 (-12.57%)
|
2,220 |
| 7 Jan 2022 |
USD |
238.32 |
246.56 |
211.54 |
220.78 |
220.78 |
-14.215 (-6.05%)
|
675 |
| 6 Jan 2022 |
USD |
232.55 |
240 |
215 |
234.995 |
234.995 |
-18.355 (-7.24%)
|
1,318 |
| 5 Jan 2022 |
USD |
253.79 |
269.01 |
253.35 |
253.35 |
253.35 |
+2.42 (+0.96%)
|
1,225 |
| 4 Jan 2022 |
USD |
281.01 |
307 |
246.34 |
250.93 |
250.93 |
-52.75 (-17.37%)
|
1,650 |
| 30 Dec 2021 |
USD |
280.07 |
304.54 |
280.07 |
303.68 |
303.68 |
+16.425 (+5.72%)
|
3,010 |
| 29 Dec 2021 |
USD |
305.49 |
313.5 |
277.13 |
287.255 |
287.255 |
-10.745 (-3.61%)
|
2,175 |
| 24 Dec 2021 |
USD |
286.95 |
320 |
280 |
298 |
298 |
+3.69 (+1.25%)
|
47 |
| 23 Dec 2021 |
USD |
285.06 |
295 |
282 |
294.31 |
294.31 |
+17.03 (+6.14%)
|
420 |
| 22 Dec 2021 |
USD |
256.69 |
282 |
256 |
277.28 |
277.28 |
+37.34 (+15.56%)
|
3,846 |
| 21 Dec 2021 |
USD |
252.36 |
257.6 |
229.06 |
239.94 |
239.94 |
+13.25 (+5.84%)
|
914 |
