Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2021 |
USD |
257.37 |
265.18 |
235.56 |
254.86 |
254.86 |
-18.5 (-6.77%)
|
2,267 |
| 16 Dec 2021 |
USD |
276 |
341.98 |
267 |
273.36 |
273.36 |
+5.47 (+2.04%)
|
3,219 |
| 15 Dec 2021 |
USD |
262.33 |
277.5 |
250.27 |
267.89 |
267.89 |
+15.81 (+6.27%)
|
744 |
| 14 Dec 2021 |
USD |
270.44 |
270.44 |
230 |
252.08 |
252.08 |
-30.75 (-10.87%)
|
741 |
| 13 Dec 2021 |
USD |
336.06 |
336.06 |
282.83 |
282.83 |
282.83 |
-36.81 (-11.52%)
|
840 |
| 10 Dec 2021 |
USD |
333.76 |
354.16 |
317.3 |
319.64 |
319.64 |
-49.38 (-13.38%)
|
253 |
| 9 Dec 2021 |
USD |
370.08 |
384.92 |
360 |
369.02 |
369.02 |
-16.09 (-4.18%)
|
105 |
| 8 Dec 2021 |
USD |
384.18 |
406.94 |
375 |
385.11 |
385.11 |
+10.43 (+2.78%)
|
270 |
| 7 Dec 2021 |
USD |
286.24 |
378.38 |
286.24 |
374.68 |
374.68 |
+81.105 (+27.63%)
|
622 |
| 6 Dec 2021 |
USD |
333.14 |
345.77 |
258.14 |
293.575 |
293.575 |
-48.705 (-14.23%)
|
1,604 |
| 3 Dec 2021 |
USD |
402.75 |
405 |
334 |
342.28 |
342.28 |
-45.02 (-11.62%)
|
561 |
| 2 Dec 2021 |
USD |
395.58 |
400 |
360 |
387.3 |
387.3 |
-51.56 (-11.75%)
|
919 |
| 1 Dec 2021 |
USD |
430.43 |
451.23 |
423.68 |
438.86 |
438.86 |
+42.94 (+10.85%)
|
451 |
| 30 Nov 2021 |
USD |
438.91 |
448.66 |
395.92 |
395.92 |
395.92 |
-26.41 (-6.25%)
|
383 |
| 29 Nov 2021 |
USD |
379.22 |
422.33 |
379.22 |
422.33 |
422.33 |
+39.11 (+10.21%)
|
759 |
| 26 Nov 2021 |
USD |
410 |
423.26 |
376.76 |
383.22 |
383.22 |
-58.92 (-13.33%)
|
523 |
| 25 Nov 2021 |
USD |
404.7 |
447.15 |
404.7 |
442.14 |
442.14 |
+27.06 (+6.52%)
|
304 |
| 24 Nov 2021 |
USD |
387.17 |
418.38 |
367.74 |
415.08 |
415.08 |
+32.15 (+8.40%)
|
1,001 |
| 23 Nov 2021 |
USD |
385.92 |
412.71 |
365 |
382.93 |
382.93 |
-67.49 (-14.98%)
|
2,407 |
| 22 Nov 2021 |
USD |
470.68 |
501.24 |
450.42 |
450.42 |
450.42 |
+30.59 (+7.29%)
|
645 |
| 19 Nov 2021 |
USD |
405.07 |
432.17 |
404.58 |
419.83 |
419.83 |
+14.39 (+3.55%)
|
496 |
| 18 Nov 2021 |
USD |
374.24 |
425.98 |
365.63 |
405.44 |
405.44 |
+61.52 (+17.89%)
|
1,661 |
| 17 Nov 2021 |
USD |
355.36 |
358.94 |
343.92 |
343.92 |
343.92 |
-8.33 (-2.36%)
|
559 |
| 16 Nov 2021 |
USD |
329.01 |
352.5 |
329.01 |
352.25 |
352.25 |
+14.8 (+4.39%)
|
509 |
| 15 Nov 2021 |
USD |
350.81 |
359.06 |
337.45 |
337.45 |
337.45 |
-22.77 (-6.32%)
|
283 |
| 12 Nov 2021 |
USD |
358.42 |
369.43 |
337.1 |
360.22 |
360.22 |
+13.74 (+3.97%)
|
1,101 |
| 11 Nov 2021 |
USD |
334.32 |
349.8 |
334.32 |
346.48 |
346.48 |
+7.46 (+2.20%)
|
416 |
| 10 Nov 2021 |
USD |
350 |
351.38 |
303 |
339.02 |
339.02 |
-53.92 (-13.72%)
|
717 |
| 9 Nov 2021 |
USD |
387.09 |
442 |
379.48 |
392.94 |
392.94 |
+17.12 (+4.56%)
|
2,158 |
| 8 Nov 2021 |
USD |
353.61 |
375.82 |
348 |
375.82 |
375.82 |
+6.06 (+1.64%)
|
1,345 |
