Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2021 |
USD |
355.57 |
388.98 |
349.44 |
369.76 |
369.76 |
+37.92 (+11.43%)
|
894 |
| 4 Nov 2021 |
USD |
253.76 |
332.42 |
253.76 |
331.84 |
331.84 |
+86.49 (+35.25%)
|
1,744 |
| 3 Nov 2021 |
USD |
244.56 |
251.36 |
243.72 |
245.35 |
245.35 |
-2.16 (-0.87%)
|
512 |
| 2 Nov 2021 |
USD |
228.4 |
247.51 |
226.1 |
247.51 |
247.51 |
+19.415 (+8.51%)
|
744 |
| 1 Nov 2021 |
USD |
229.43 |
229.43 |
217.62 |
228.095 |
228.095 |
+10.045 (+4.61%)
|
88 |
| 29 Oct 2021 |
USD |
210.61 |
218.05 |
207.6 |
218.05 |
218.05 |
+16.55 (+8.21%)
|
27 |
| 28 Oct 2021 |
USD |
197.14 |
203.82 |
197.14 |
201.5 |
201.5 |
-5.39 (-2.61%)
|
348 |
| 27 Oct 2021 |
USD |
205.71 |
206.89 |
194.95 |
206.89 |
206.89 |
+1.14 (+0.55%)
|
650 |
| 26 Oct 2021 |
USD |
169.32 |
212.13 |
169.32 |
205.75 |
205.75 |
+40.56 (+24.55%)
|
387 |
| 25 Oct 2021 |
USD |
155.32 |
165.19 |
155.32 |
165.19 |
165.19 |
+5.88 (+3.69%)
|
79 |
| 22 Oct 2021 |
USD |
150.43 |
164.01 |
150.43 |
159.31 |
159.31 |
+5.66 (+3.68%)
|
143 |
| 21 Oct 2021 |
USD |
144.7 |
153.65 |
144.58 |
153.65 |
153.65 |
+5.23 (+3.52%)
|
12 |
| 20 Oct 2021 |
USD |
149.86 |
149.86 |
148.42 |
148.42 |
148.42 |
+0.385 (+0.26%)
|
23 |
| 19 Oct 2021 |
USD |
150.85 |
151.87 |
146.4 |
148.035 |
148.035 |
+2.32 (+1.59%)
|
114 |
| 18 Oct 2021 |
USD |
139.43 |
145.715 |
138.16 |
145.715 |
145.715 |
+5.32 (+3.79%)
|
68 |
| 15 Oct 2021 |
USD |
139.83 |
141.55 |
139.83 |
140.395 |
140.395 |
+4.635 (+3.41%)
|
12 |
| 14 Oct 2021 |
USD |
131.28 |
135.76 |
130.52 |
135.76 |
135.76 |
+12.63 (+10.26%)
|
102 |
| 13 Oct 2021 |
USD |
122.38 |
124.07 |
121.4 |
123.13 |
123.13 |
+1.7 (+1.40%)
|
61 |
| 12 Oct 2021 |
USD |
121.92 |
124.05 |
121.43 |
121.43 |
121.43 |
-4.55 (-3.61%)
|
78 |
| 11 Oct 2021 |
USD |
124.77 |
127.62 |
124.77 |
125.98 |
125.98 |
-0.495 (-0.39%)
|
211 |
| 8 Oct 2021 |
USD |
132.82 |
132.82 |
124.9 |
126.475 |
126.475 |
-3.105 (-2.40%)
|
55 |
| 7 Oct 2021 |
USD |
129.58 |
129.58 |
129.58 |
129.58 |
129.58 |
+12.895 (+11.05%)
|
0 |
| 6 Oct 2021 |
USD |
110.68 |
118.07 |
107.51 |
116.685 |
116.685 |
+0.48 (+0.41%)
|
127 |
| 5 Oct 2021 |
USD |
109.9 |
116.205 |
108.59 |
116.205 |
116.205 |
+7.43 (+6.83%)
|
74 |
| 4 Oct 2021 |
USD |
110.09 |
110.09 |
107.84 |
108.775 |
108.775 |
-10.37 (-8.70%)
|
44 |
| 1 Oct 2021 |
USD |
120.27 |
124.41 |
116.04 |
119.145 |
119.145 |
-7.775 (-6.13%)
|
132 |
| 30 Sep 2021 |
USD |
122.7 |
127.97 |
121.81 |
126.92 |
126.92 |
+4.215 (+3.44%)
|
78 |
| 29 Sep 2021 |
USD |
122.04 |
129.85 |
122.04 |
122.705 |
122.705 |
-1.01 (-0.82%)
|
1,033 |
| 28 Sep 2021 |
USD |
133.72 |
133.72 |
123.715 |
123.715 |
123.715 |
-16.825 (-11.97%)
|
276 |
| 27 Sep 2021 |
USD |
146.43 |
146.43 |
135.8 |
140.54 |
140.54 |
-5.435 (-3.72%)
|
103 |
