Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2021 |
USD |
160.2 |
160.2 |
145.975 |
145.975 |
145.975 |
-10.32 (-6.60%)
|
7 |
| 23 Sep 2021 |
USD |
153.45 |
157.1 |
152.03 |
156.295 |
156.295 |
+14.26 (+10.04%)
|
91 |
| 22 Sep 2021 |
USD |
137.48 |
142.035 |
135 |
142.035 |
142.035 |
+8.555 (+6.41%)
|
14 |
| 21 Sep 2021 |
USD |
137.01 |
138.76 |
130.31 |
133.48 |
133.48 |
-0.185 (-0.14%)
|
61 |
| 20 Sep 2021 |
USD |
141.21 |
141.79 |
131.15 |
133.665 |
133.665 |
-17.425 (-11.53%)
|
473 |
| 17 Sep 2021 |
USD |
153.76 |
157.17 |
151.09 |
151.09 |
151.09 |
+0.585 (+0.39%)
|
32 |
| 16 Sep 2021 |
USD |
155.19 |
155.19 |
150.505 |
150.505 |
150.505 |
-0.95 (-0.63%)
|
6 |
| 15 Sep 2021 |
USD |
156.33 |
156.33 |
151.455 |
151.455 |
151.455 |
-5.625 (-3.58%)
|
22 |
| 14 Sep 2021 |
USD |
157.08 |
157.08 |
157.08 |
157.08 |
157.08 |
+7.13 (+4.75%)
|
0 |
| 13 Sep 2021 |
USD |
161.43 |
161.43 |
149.95 |
149.95 |
149.95 |
-8.195 (-5.18%)
|
2 |
| 10 Sep 2021 |
USD |
157.69 |
159.09 |
157.4 |
158.145 |
158.145 |
+0.925 (+0.59%)
|
759 |
| 9 Sep 2021 |
USD |
156.5 |
161.01 |
154.31 |
157.22 |
157.22 |
+2.91 (+1.89%)
|
334 |
| 8 Sep 2021 |
USD |
171.5 |
171.5 |
152.27 |
154.31 |
154.31 |
-9.865 (-6.01%)
|
93 |
| 7 Sep 2021 |
USD |
171.5 |
171.5 |
164.175 |
164.175 |
164.175 |
-8.735 (-5.05%)
|
140 |
| 6 Sep 2021 |
USD |
165.2 |
172.91 |
162.47 |
172.91 |
172.91 |
+4.35 (+2.58%)
|
5,643 |
| 3 Sep 2021 |
USD |
168.56 |
168.56 |
168.56 |
168.56 |
168.56 |
+4.975 (+3.04%)
|
0 |
| 2 Sep 2021 |
USD |
162.54 |
163.585 |
161 |
163.585 |
163.585 |
+1.735 (+1.07%)
|
14 |
| 1 Sep 2021 |
USD |
161.85 |
161.85 |
161.85 |
161.85 |
161.85 |
+2.6 (+1.63%)
|
0 |
| 31 Aug 2021 |
USD |
169 |
172.22 |
155.76 |
159.25 |
159.25 |
-2.43 (-1.50%)
|
657 |
| 27 Aug 2021 |
USD |
149.6 |
161.68 |
149.6 |
161.68 |
161.68 |
+8.235 (+5.37%)
|
124 |
| 26 Aug 2021 |
USD |
160.74 |
160.74 |
149 |
153.445 |
153.445 |
-6.13 (-3.84%)
|
813 |
| 25 Aug 2021 |
USD |
148.11 |
160 |
145.71 |
159.575 |
159.575 |
+11.98 (+8.12%)
|
3,200 |
| 24 Aug 2021 |
USD |
147.52 |
156.08 |
145.9 |
147.595 |
147.595 |
+1.795 (+1.23%)
|
454 |
| 23 Aug 2021 |
USD |
141.68 |
145.8 |
141.68 |
145.8 |
145.8 |
+24.605 (+20.30%)
|
304 |
| 20 Aug 2021 |
USD |
114.87 |
125.64 |
113.04 |
121.195 |
121.195 |
+3.49 (+2.97%)
|
1,689 |
| 19 Aug 2021 |
USD |
108.59 |
118.84 |
100 |
117.705 |
117.705 |
+11.76 (+11.10%)
|
1,244 |
| 18 Aug 2021 |
USD |
103 |
108.89 |
103 |
105.945 |
105.945 |
-2.2 (-2.03%)
|
361 |
| 17 Aug 2021 |
USD |
113.19 |
113.19 |
108.02 |
108.145 |
108.145 |
-2.275 (-2.06%)
|
35 |
| 16 Aug 2021 |
USD |
118.83 |
118.83 |
110 |
110.42 |
110.42 |
-8.69 (-7.30%)
|
84 |
| 13 Aug 2021 |
USD |
117.9 |
119.11 |
117.9 |
119.11 |
119.11 |
+3.45 (+2.98%)
|
53 |
