Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2021 |
USD |
115.66 |
115.66 |
115.66 |
115.66 |
115.66 |
+6.41 (+5.87%)
|
0 |
| 11 Aug 2021 |
USD |
113.63 |
113.63 |
108.66 |
109.25 |
109.25 |
-6.905 (-5.94%)
|
17 |
| 10 Aug 2021 |
USD |
124.03 |
124.03 |
116.155 |
116.155 |
116.155 |
-7.095 (-5.76%)
|
315 |
| 9 Aug 2021 |
USD |
125.69 |
125.69 |
123.25 |
123.25 |
123.25 |
-0.86 (-0.69%)
|
34 |
| 6 Aug 2021 |
USD |
124.11 |
124.11 |
124.11 |
124.11 |
124.11 |
-3.22 (-2.53%)
|
0 |
| 5 Aug 2021 |
USD |
124.55 |
127.98 |
123.7 |
127.33 |
127.33 |
+7.665 (+6.41%)
|
55 |
| 4 Aug 2021 |
USD |
115.04 |
119.665 |
115.04 |
119.665 |
119.665 |
+11.015 (+10.14%)
|
18 |
| 3 Aug 2021 |
USD |
113.73 |
118.5 |
108.65 |
108.65 |
108.65 |
-6.63 (-5.75%)
|
192 |
| 2 Aug 2021 |
USD |
111.93 |
115.28 |
110.56 |
115.28 |
115.28 |
+6.995 (+6.46%)
|
13 |
| 30 Jul 2021 |
USD |
107 |
108.62 |
107 |
108.285 |
108.285 |
-6.255 (-5.46%)
|
314 |
| 29 Jul 2021 |
USD |
108 |
115.03 |
108 |
114.54 |
114.54 |
+6.425 (+5.94%)
|
16 |
| 28 Jul 2021 |
USD |
108.115 |
108.115 |
108.115 |
108.115 |
108.115 |
+6.225 (+6.11%)
|
0 |
| 27 Jul 2021 |
USD |
104 |
104 |
101.89 |
101.89 |
101.89 |
-4.07 (-3.84%)
|
6 |
| 26 Jul 2021 |
USD |
109.57 |
109.57 |
104.98 |
105.96 |
105.96 |
-2.665 (-2.45%)
|
47 |
| 23 Jul 2021 |
USD |
112.71 |
112.71 |
107.81 |
108.625 |
108.625 |
+1.785 (+1.67%)
|
278 |
| 22 Jul 2021 |
USD |
110.62 |
110.79 |
106.84 |
106.84 |
106.84 |
-2.9 (-2.64%)
|
15 |
| 21 Jul 2021 |
USD |
94.85 |
109.74 |
94.85 |
109.74 |
109.74 |
+18.685 (+20.52%)
|
87 |
| 20 Jul 2021 |
USD |
101.48 |
102.35 |
91.055 |
91.055 |
91.055 |
-8.87 (-8.88%)
|
87 |
| 19 Jul 2021 |
USD |
85.08 |
99.925 |
85.06 |
99.925 |
99.925 |
+4.76 (+5.00%)
|
1,331 |
| 16 Jul 2021 |
USD |
101.73 |
106.29 |
95.165 |
95.165 |
95.165 |
-16.185 (-14.54%)
|
86 |
| 15 Jul 2021 |
USD |
118.81 |
118.81 |
109.31 |
111.35 |
111.35 |
-8.08 (-6.77%)
|
801 |
| 14 Jul 2021 |
USD |
127 |
127 |
119.43 |
119.43 |
119.43 |
-8.825 (-6.88%)
|
26 |
| 13 Jul 2021 |
USD |
131.23 |
131.23 |
127.76 |
128.255 |
128.255 |
+0.525 (+0.41%)
|
39 |
| 12 Jul 2021 |
USD |
124.54 |
128.19 |
124.54 |
127.73 |
127.73 |
+6.585 (+5.44%)
|
30 |
| 9 Jul 2021 |
USD |
123.31 |
123.31 |
118.33 |
121.145 |
121.145 |
+0.655 (+0.54%)
|
655 |
| 8 Jul 2021 |
USD |
123.5 |
128.37 |
118 |
120.49 |
120.49 |
-9.495 (-7.30%)
|
2,154 |
| 7 Jul 2021 |
USD |
137 |
138.24 |
128.58 |
129.985 |
129.985 |
-4.52 (-3.36%)
|
596 |
| 6 Jul 2021 |
USD |
136.45 |
136.49 |
131.4 |
134.505 |
134.505 |
+1.38 (+1.04%)
|
344 |
| 5 Jul 2021 |
USD |
132.5 |
133.125 |
132.5 |
133.125 |
133.125 |
+3.865 (+2.99%)
|
5 |
| 2 Jul 2021 |
USD |
129.26 |
129.26 |
129.26 |
129.26 |
129.26 |
+5.5 (+4.44%)
|
0 |
