Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2021 |
USD |
123.33 |
127.88 |
123.29 |
123.76 |
123.76 |
+2.985 (+2.47%)
|
84 |
| 30 Jun 2021 |
USD |
123.51 |
123.51 |
120.775 |
120.775 |
120.775 |
+1.425 (+1.19%)
|
598 |
| 29 Jun 2021 |
USD |
122.26 |
122.26 |
119.35 |
119.35 |
119.35 |
-3.335 (-2.72%)
|
1,115 |
| 28 Jun 2021 |
USD |
118.56 |
122.685 |
118.56 |
122.685 |
122.685 |
+16.32 (+15.34%)
|
22 |
| 25 Jun 2021 |
USD |
106.365 |
106.365 |
106.365 |
106.365 |
106.365 |
-4.53 (-4.08%)
|
0 |
| 24 Jun 2021 |
USD |
108.09 |
111.5 |
108.09 |
110.895 |
110.895 |
+4.825 (+4.55%)
|
319 |
| 23 Jun 2021 |
USD |
104.95 |
106.07 |
104.95 |
106.07 |
106.07 |
+4.115 (+4.04%)
|
120 |
| 22 Jun 2021 |
USD |
101.955 |
101.955 |
101.955 |
101.955 |
101.955 |
+11.385 (+12.57%)
|
0 |
| 21 Jun 2021 |
USD |
100.93 |
100.93 |
90.42 |
90.57 |
90.57 |
-15.875 (-14.91%)
|
440 |
| 18 Jun 2021 |
USD |
102.75 |
109.13 |
101.44 |
106.445 |
106.445 |
+4.93 (+4.86%)
|
52 |
| 17 Jun 2021 |
USD |
85.08 |
101.515 |
85.08 |
101.515 |
101.515 |
+13.055 (+14.76%)
|
26 |
| 16 Jun 2021 |
USD |
86.46 |
88.46 |
86.46 |
88.46 |
88.46 |
+0.08 (+0.09%)
|
7 |
| 15 Jun 2021 |
USD |
91.44 |
91.44 |
88.38 |
88.38 |
88.38 |
-0.68 (-0.76%)
|
30 |
| 14 Jun 2021 |
USD |
89.14 |
89.81 |
89.06 |
89.06 |
89.06 |
+2.65 (+3.07%)
|
30 |
| 11 Jun 2021 |
USD |
83.03 |
86.52 |
83.03 |
86.41 |
86.41 |
+4.8 (+5.88%)
|
34 |
| 10 Jun 2021 |
USD |
82.26 |
82.66 |
80.17 |
81.61 |
81.61 |
-0.335 (-0.41%)
|
176 |
| 9 Jun 2021 |
USD |
81.945 |
81.945 |
81.945 |
81.945 |
81.945 |
+0.68 (+0.84%)
|
0 |
| 8 Jun 2021 |
USD |
81.83 |
81.83 |
81.265 |
81.265 |
81.265 |
+0.19 (+0.23%)
|
4 |
| 7 Jun 2021 |
USD |
85 |
85 |
81.075 |
81.075 |
81.075 |
-3.81 (-4.49%)
|
39 |
| 4 Jun 2021 |
USD |
73.66 |
84.885 |
73.66 |
84.885 |
84.885 |
+8.945 (+11.78%)
|
179 |
| 3 Jun 2021 |
USD |
73.66 |
75.94 |
73.66 |
75.94 |
75.94 |
+2.4 (+3.26%)
|
5 |
| 2 Jun 2021 |
USD |
70.05 |
73.54 |
70.05 |
73.54 |
73.54 |
+8.84 (+13.66%)
|
21 |
| 1 Jun 2021 |
USD |
67.96 |
67.97 |
64.57 |
64.7 |
64.7 |
-1.07 (-1.63%)
|
439 |
| 28 May 2021 |
USD |
59.03 |
65.77 |
58.94 |
65.77 |
65.77 |
+5.66 (+9.42%)
|
1,462 |
| 27 May 2021 |
USD |
60.07 |
62.8 |
58.66 |
60.11 |
60.11 |
-0.375 (-0.62%)
|
903 |
| 26 May 2021 |
USD |
62 |
62 |
60.485 |
60.485 |
60.485 |
+1.27 (+2.14%)
|
91 |
| 25 May 2021 |
USD |
63.22 |
63.22 |
59.215 |
59.215 |
59.215 |
-1.145 (-1.90%)
|
508 |
| 24 May 2021 |
USD |
54.15 |
60.36 |
54 |
60.36 |
60.36 |
+7.545 (+14.29%)
|
10,320 |
| 21 May 2021 |
USD |
51.57 |
55.29 |
51.57 |
52.815 |
52.815 |
+3.3 (+6.66%)
|
508 |
| 20 May 2021 |
USD |
48 |
49.515 |
47.86 |
49.515 |
49.515 |
+6.86 (+16.08%)
|
85 |
