Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
USD |
84.14 |
88.34 |
82.29 |
85.8 |
85.8 |
+5.6 (+6.98%)
|
133,522 |
| 12 Jun 2024 |
USD |
72.46 |
82.54 |
72.01 |
80.2 |
80.2 |
+9.41 (+13.29%)
|
95,004 |
| 11 Jun 2024 |
USD |
75 |
75.93 |
70.5 |
70.79 |
70.79 |
-4.21 (-5.61%)
|
88,066 |
| 10 Jun 2024 |
USD |
74.05 |
76.83 |
65.99 |
75 |
75 |
+5.86 (+8.48%)
|
51,327 |
| 7 Jun 2024 |
USD |
73.36 |
74.09 |
66.59 |
69.14 |
69.14 |
-2.3 (-3.22%)
|
103,218 |
| 6 Jun 2024 |
USD |
77.65 |
80.76 |
67.98 |
71.44 |
71.44 |
+0.815 (+1.15%)
|
203,865 |
| 5 Jun 2024 |
USD |
64.5 |
70.93 |
64.5 |
70.625 |
70.625 |
+9.045 (+14.69%)
|
117,067 |
| 4 Jun 2024 |
USD |
64.45 |
64.65 |
59.63 |
61.58 |
61.58 |
+1.74 (+2.91%)
|
61,506 |
| 3 Jun 2024 |
USD |
58.94 |
61.64 |
58.11 |
59.84 |
59.84 |
+6.29 (+11.75%)
|
85,525 |
| 31 May 2024 |
USD |
56.2 |
60.47 |
52.63 |
53.55 |
53.55 |
-7.095 (-11.70%)
|
160,609 |
| 30 May 2024 |
USD |
60.82 |
64.76 |
59.7 |
60.645 |
60.645 |
-0.72 (-1.17%)
|
137,977 |
| 29 May 2024 |
USD |
61.29 |
65.55 |
57 |
61.365 |
61.365 |
+2.175 (+3.67%)
|
179,745 |
| 28 May 2024 |
USD |
50.76 |
59.5 |
50.76 |
59.19 |
59.19 |
+10.675 (+22.00%)
|
131,387 |
| 24 May 2024 |
USD |
46.2 |
49.46 |
45.54 |
48.515 |
48.515 |
-1,066.485 (-95.65%)
|
19,915 |
| 23 May 2024 |
USD |
1,017.66 |
1,115 |
1,002.01 |
1,115 |
1,115 |
+258.86 (+30.24%)
|
6,942 |
| 22 May 2024 |
USD |
862.24 |
881.21 |
838.28 |
856.14 |
856.14 |
+4.12 (+0.48%)
|
2,745 |
| 21 May 2024 |
USD |
861.47 |
880 |
809 |
852.02 |
852.02 |
+7.455 (+0.88%)
|
2,180 |
| 20 May 2024 |
USD |
812.08 |
860 |
810 |
844.565 |
844.565 |
+20.615 (+2.50%)
|
1,799 |
| 17 May 2024 |
USD |
840.3 |
854.49 |
804.4001 |
823.95 |
823.95 |
-48.105 (-5.52%)
|
1,987 |
| 16 May 2024 |
USD |
840.2 |
880 |
837.6 |
872.055 |
872.055 |
+31.815 (+3.79%)
|
1,753 |
| 15 May 2024 |
USD |
767.63 |
846.1 |
760.81 |
840.24 |
840.24 |
+76.925 (+10.08%)
|
2,269 |
| 14 May 2024 |
USD |
737 |
765 |
710 |
763.315 |
763.315 |
+29.11 (+3.96%)
|
877 |
| 13 May 2024 |
USD |
737.8 |
753.2 |
700 |
734.205 |
734.205 |
+1.21 (+0.17%)
|
945 |
| 10 May 2024 |
USD |
723.2 |
768.01 |
717.13 |
732.995 |
732.995 |
+7.165 (+0.99%)
|
2,851 |
| 9 May 2024 |
USD |
733.62 |
760.54 |
695 |
725.83 |
725.83 |
-9.72 (-1.32%)
|
2,603 |
| 8 May 2024 |
USD |
742.7 |
764.47 |
722.52 |
735.55 |
735.55 |
-13.24 (-1.77%)
|
1,396 |
| 7 May 2024 |
USD |
775.39 |
780 |
715.53 |
748.79 |
748.79 |
+53.175 (+7.64%)
|
2,589 |
| 3 May 2024 |
USD |
654.94 |
714.39 |
650 |
695.615 |
695.615 |
+74.315 (+11.96%)
|
3,596 |
| 2 May 2024 |
USD |
612.51 |
641.88 |
590.68 |
621.3 |
621.3 |
+41.475 (+7.15%)
|
1,988 |
| 1 May 2024 |
USD |
633.39 |
643.33 |
570 |
579.825 |
579.825 |
-111.54 (-16.13%)
|
3,291 |
