Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2021 |
USD |
42.5 |
43.84 |
42.5 |
43.84 |
43.84 |
+3.72 (+9.27%)
|
724 |
| 31 Mar 2021 |
USD |
36.72 |
40.12 |
36.72 |
40.12 |
40.12 |
+2.92 (+7.85%)
|
68 |
| 30 Mar 2021 |
USD |
36.56 |
37.2 |
36.05 |
37.2 |
37.2 |
+1.195 (+3.32%)
|
168 |
| 29 Mar 2021 |
USD |
36.4 |
37.17 |
36.005 |
36.005 |
36.005 |
+1.885 (+5.52%)
|
103 |
| 26 Mar 2021 |
USD |
33.45 |
34.24 |
33.45 |
34.12 |
34.12 |
-0.13 (-0.38%)
|
101 |
| 25 Mar 2021 |
USD |
35.42 |
35.42 |
34.08 |
34.25 |
34.25 |
-3.12 (-8.35%)
|
3,594 |
| 24 Mar 2021 |
USD |
39.74 |
39.74 |
37.37 |
37.37 |
37.37 |
-2.525 (-6.33%)
|
41 |
| 23 Mar 2021 |
USD |
39.84 |
40.44 |
38.72 |
39.895 |
39.895 |
-1.145 (-2.79%)
|
759 |
| 22 Mar 2021 |
USD |
41.04 |
41.04 |
41.04 |
41.04 |
41.04 |
+4.435 (+12.12%)
|
0 |
| 19 Mar 2021 |
USD |
36.21 |
36.7 |
34.81 |
36.605 |
36.605 |
-2.89 (-7.32%)
|
6,660 |
| 18 Mar 2021 |
USD |
40.87 |
40.87 |
38.37 |
39.495 |
39.495 |
-0.06 (-0.15%)
|
1,672 |
| 17 Mar 2021 |
USD |
40.32 |
40.32 |
39.08 |
39.555 |
39.555 |
-1.42 (-3.47%)
|
372 |
| 16 Mar 2021 |
USD |
40.3 |
42.91 |
40.3 |
40.975 |
40.975 |
+2.485 (+6.46%)
|
439 |
| 15 Mar 2021 |
USD |
38.15 |
38.49 |
38.15 |
38.49 |
38.49 |
+2.215 (+6.11%)
|
104 |
| 12 Mar 2021 |
USD |
36.6 |
37.09 |
35.15 |
36.275 |
36.275 |
-2.065 (-5.39%)
|
3,692 |
| 11 Mar 2021 |
USD |
36.47 |
38.34 |
36.3 |
38.34 |
38.34 |
+1.935 (+5.32%)
|
2,272 |
| 10 Mar 2021 |
USD |
35.46 |
38.36 |
34.98 |
36.405 |
36.405 |
+2.585 (+7.64%)
|
9,177 |
| 9 Mar 2021 |
USD |
30.6 |
33.82 |
30.6 |
33.82 |
33.82 |
+1.27 (+3.90%)
|
3,672 |
| 8 Mar 2021 |
USD |
32.32 |
33.46 |
32.32 |
32.55 |
32.55 |
+3.695 (+12.81%)
|
618 |
| 5 Mar 2021 |
USD |
34.48 |
36.01 |
28.855 |
28.855 |
28.855 |
-8.21 (-22.15%)
|
818 |
| 4 Mar 2021 |
USD |
38.8 |
38.8 |
35.18 |
37.065 |
37.065 |
-4.385 (-10.58%)
|
317 |
| 3 Mar 2021 |
USD |
45.47 |
45.47 |
41.22 |
41.45 |
41.45 |
-5.73 (-12.14%)
|
458 |
| 2 Mar 2021 |
USD |
48.34 |
48.43 |
47.18 |
47.18 |
47.18 |
-0.665 (-1.39%)
|
259 |
| 1 Mar 2021 |
USD |
50.95 |
50.95 |
46.38 |
47.845 |
47.845 |
+2.935 (+6.54%)
|
107 |
| 26 Feb 2021 |
USD |
44.34 |
47.28 |
44.34 |
44.91 |
44.91 |
-5.41 (-10.75%)
|
537 |
| 25 Feb 2021 |
USD |
54.68 |
54.68 |
50.32 |
50.32 |
50.32 |
-2.915 (-5.48%)
|
31 |
| 24 Feb 2021 |
USD |
55.13 |
55.13 |
53.235 |
53.235 |
53.235 |
+1.65 (+3.20%)
|
92 |
| 23 Feb 2021 |
USD |
57.37 |
57.37 |
47.14 |
51.585 |
51.585 |
-11 (-17.58%)
|
212 |
| 22 Feb 2021 |
USD |
61.07 |
63.68 |
61.07 |
62.585 |
62.585 |
-3.975 (-5.97%)
|
158 |
| 19 Feb 2021 |
USD |
65.17 |
66.56 |
65.17 |
66.56 |
66.56 |
+5.61 (+9.20%)
|
31 |
