Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2021 |
USD |
46.82 |
49.3 |
46.82 |
48.72 |
48.72 |
-0.36 (-0.73%)
|
177 |
| 4 Jan 2021 |
USD |
49.08 |
49.08 |
49.08 |
49.08 |
49.08 |
+2.145 (+4.57%)
|
0 |
| 31 Dec 2020 |
USD |
46.935 |
46.935 |
46.935 |
46.935 |
46.935 |
+1.635 (+3.61%)
|
0 |
| 30 Dec 2020 |
USD |
44.9 |
45.3 |
44.9 |
45.3 |
45.3 |
+0.2 (+0.44%)
|
10 |
| 29 Dec 2020 |
USD |
44.95 |
45.49 |
44.81 |
45.1 |
45.1 |
-0.725 (-1.58%)
|
150 |
| 24 Dec 2020 |
USD |
45.51 |
46.05 |
45.51 |
45.825 |
45.825 |
-1.02 (-2.18%)
|
689 |
| 23 Dec 2020 |
USD |
48.08 |
48.08 |
46.845 |
46.845 |
46.845 |
-0.585 (-1.23%)
|
659 |
| 22 Dec 2020 |
USD |
48.36 |
49.23 |
47.43 |
47.43 |
47.43 |
+0.675 (+1.44%)
|
34 |
| 21 Dec 2020 |
USD |
48.78 |
48.78 |
46.63 |
46.755 |
46.755 |
-1.405 (-2.92%)
|
98 |
| 18 Dec 2020 |
USD |
49.65 |
49.65 |
48.16 |
48.16 |
48.16 |
-0.415 (-0.85%)
|
34 |
| 17 Dec 2020 |
USD |
48.575 |
48.575 |
48.575 |
48.575 |
48.575 |
-0.09 (-0.18%)
|
0 |
| 16 Dec 2020 |
USD |
50.31 |
50.31 |
48.11 |
48.665 |
48.665 |
+0.845 (+1.77%)
|
141 |
| 15 Dec 2020 |
USD |
49.59 |
50.19 |
47.82 |
47.82 |
47.82 |
-0.8 (-1.65%)
|
54 |
| 14 Dec 2020 |
USD |
46.27 |
48.62 |
46.27 |
48.62 |
48.62 |
+3.635 (+8.08%)
|
169 |
| 11 Dec 2020 |
USD |
45.5 |
45.5 |
44.08 |
44.985 |
44.985 |
-1.005 (-2.19%)
|
194 |
| 10 Dec 2020 |
USD |
45.17 |
46 |
44.18 |
45.99 |
45.99 |
-3.78 (-7.59%)
|
156 |
| 9 Dec 2020 |
USD |
50.1 |
50.1 |
48.38 |
49.77 |
49.77 |
-0.15 (-0.30%)
|
43 |
| 8 Dec 2020 |
USD |
52.36 |
52.36 |
49.92 |
49.92 |
49.92 |
-3.005 (-5.68%)
|
148 |
| 7 Dec 2020 |
USD |
51.29 |
52.925 |
51.29 |
52.925 |
52.925 |
+1.31 (+2.54%)
|
129 |
| 4 Dec 2020 |
USD |
50.5 |
51.615 |
50.5 |
51.615 |
51.615 |
+1.17 (+2.32%)
|
118 |
| 3 Dec 2020 |
USD |
50.445 |
50.445 |
50.445 |
50.445 |
50.445 |
-2.66 (-5.01%)
|
0 |
| 2 Dec 2020 |
USD |
50.2 |
53.22 |
49.5 |
53.105 |
53.105 |
+1.975 (+3.86%)
|
162 |
| 1 Dec 2020 |
USD |
50.99 |
51.13 |
50.99 |
51.13 |
51.13 |
+4.37 (+9.35%)
|
275 |
| 30 Nov 2020 |
USD |
48.5 |
48.5 |
46.76 |
46.76 |
46.76 |
-2.615 (-5.30%)
|
341 |
| 27 Nov 2020 |
USD |
49.34 |
49.8 |
49.3 |
49.375 |
49.375 |
+0.855 (+1.76%)
|
144 |
| 26 Nov 2020 |
USD |
49.38 |
49.38 |
48.52 |
48.52 |
48.52 |
+0.085 (+0.18%)
|
15 |
| 25 Nov 2020 |
USD |
46.6 |
48.435 |
45.4 |
48.435 |
48.435 |
+1.73 (+3.70%)
|
47 |
| 24 Nov 2020 |
USD |
48.54 |
48.54 |
46.705 |
46.705 |
46.705 |
-0.095 (-0.20%)
|
1,076 |
| 23 Nov 2020 |
USD |
48.26 |
49.9 |
46.71 |
46.8 |
46.8 |
-2.56 (-5.19%)
|
80 |
| 20 Nov 2020 |
USD |
50.85 |
51.4 |
49.34 |
49.36 |
49.36 |
+0.72 (+1.48%)
|
206 |
