Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2020 |
USD |
49.125 |
49.125 |
49.125 |
49.125 |
49.125 |
+7.615 (+18.34%)
|
0 |
| 14 Aug 2020 |
USD |
41.51 |
41.51 |
41.51 |
41.51 |
41.51 |
+0.1 (+0.24%)
|
0 |
| 13 Aug 2020 |
USD |
41.41 |
41.41 |
41.41 |
41.41 |
41.41 |
+2.235 (+5.71%)
|
0 |
| 12 Aug 2020 |
USD |
39.175 |
39.175 |
39.175 |
39.175 |
39.175 |
+2.305 (+6.25%)
|
0 |
| 11 Aug 2020 |
USD |
36.87 |
36.87 |
36.87 |
36.87 |
36.87 |
-0.185 (-0.50%)
|
0 |
| 10 Aug 2020 |
USD |
37.055 |
37.055 |
37.055 |
37.055 |
37.055 |
-2.69 (-6.77%)
|
0 |
| 7 Aug 2020 |
USD |
40.29 |
40.29 |
39.745 |
39.745 |
39.745 |
+1.325 (+3.45%)
|
20 |
| 6 Aug 2020 |
USD |
38.42 |
38.42 |
38.42 |
38.42 |
38.42 |
-0.73 (-1.86%)
|
0 |
| 5 Aug 2020 |
USD |
39.47 |
39.47 |
39.15 |
39.15 |
39.15 |
+2.14 (+5.78%)
|
15 |
| 4 Aug 2020 |
USD |
37.01 |
37.01 |
37.01 |
37.01 |
37.01 |
+1.395 (+3.92%)
|
0 |
| 3 Aug 2020 |
USD |
35.615 |
35.615 |
35.615 |
35.615 |
35.615 |
+2.95 (+9.03%)
|
0 |
| 31 Jul 2020 |
USD |
32.665 |
32.665 |
32.665 |
32.665 |
32.665 |
+1.655 (+5.34%)
|
0 |
| 30 Jul 2020 |
USD |
31.01 |
31.01 |
31.01 |
31.01 |
31.01 |
-0.33 (-1.05%)
|
0 |
| 29 Jul 2020 |
USD |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
+0.945 (+3.11%)
|
70 |
| 28 Jul 2020 |
USD |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
+0.7 (+2.36%)
|
0 |
| 27 Jul 2020 |
USD |
29.695 |
29.695 |
29.695 |
29.695 |
29.695 |
-0.64 (-2.11%)
|
0 |
| 24 Jul 2020 |
USD |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
-0.365 (-1.19%)
|
0 |
| 21 Jul 2020 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
-0.655 (-2.09%)
|
0 |
| 20 Jul 2020 |
USD |
31.355 |
31.355 |
31.355 |
31.355 |
31.355 |
+2.015 (+6.87%)
|
0 |
| 17 Jul 2020 |
USD |
29.78 |
29.78 |
29.22 |
29.34 |
29.34 |
+2.065 (+7.57%)
|
70 |
| 16 Jul 2020 |
USD |
27.275 |
27.275 |
27.275 |
27.275 |
27.275 |
-2.435 (-8.20%)
|
0 |
| 15 Jul 2020 |
USD |
29.71 |
29.71 |
29.71 |
29.71 |
29.71 |
+1.245 (+4.37%)
|
0 |
| 14 Jul 2020 |
USD |
28.465 |
28.465 |
28.465 |
28.465 |
28.465 |
-5.81 (-16.95%)
|
0 |
| 13 Jul 2020 |
USD |
33.51 |
34.275 |
33.51 |
34.275 |
34.275 |
+1.125 (+3.39%)
|
20 |
| 10 Jul 2020 |
USD |
32.33 |
33.15 |
32.33 |
33.15 |
33.15 |
+2.21 (+7.14%)
|
10 |
| 9 Jul 2020 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
+2.68 (+9.48%)
|
0 |
| 8 Jul 2020 |
USD |
28.41 |
28.41 |
28.26 |
28.26 |
28.26 |
-0.285 (-1.00%)
|
10 |
| 7 Jul 2020 |
USD |
28.545 |
28.545 |
28.545 |
28.545 |
28.545 |
+1.17 (+4.27%)
|
0 |
| 6 Jul 2020 |
USD |
26.53 |
27.375 |
26.53 |
27.375 |
27.375 |
+2.035 (+8.03%)
|
20 |
| 3 Jul 2020 |
USD |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
+0.26 (+1.04%)
|
0 |
