Leverage Shares 3x NVIDIA ETP Recent Share Price (LSE:NVD3)

LSE:NVD3 - Leverage Shares 3x NVIDIA ETP Leverage Shares 3x NVIDIA ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2020	USD	30.94	30.94	30.94	30.94	30.94	+2.68 (+9.48%)	0
8 Jul 2020	USD	28.41	28.41	28.26	28.26	28.26	-0.285 (-1.00%)	10
7 Jul 2020	USD	28.545	28.545	28.545	28.545	28.545	+1.17 (+4.27%)	0
6 Jul 2020	USD	26.53	27.375	26.53	27.375	27.375	+2.035 (+8.03%)	20
3 Jul 2020	USD	25.34	25.34	25.34	25.34	25.34	+0.26 (+1.04%)	0
2 Jul 2020	USD	25.11	25.11	25.08	25.08	25.08	+0.525 (+2.14%)	10
1 Jul 2020	USD	23.93	24.555	23.93	24.555	24.555	+0.595 (+2.48%)	10
30 Jun 2020	USD	24.26	24.26	23.96	23.96	23.96	+2.513 (+11.71%)	20
29 Jun 2020	USD	21.4475	21.4475	21.4475	21.4475	21.4475	-0.922 (-4.12%)	0
26 Jun 2020	USD	22.37	22.37	22.37	22.37	22.37	-0.807 (-3.48%)	0
25 Jun 2020	USD	23.1775	23.1775	23.1775	23.1775	23.1775	+0.092 (+0.40%)	0
24 Jun 2020	USD	23.085	23.085	23.085	23.085	23.085	-2.395 (-9.40%)	0
23 Jun 2020	USD	25.48	25.48	25.48	25.48	25.48	+1.488 (+6.20%)	0
22 Jun 2020	USD	23.9925	23.9925	23.9925	23.9925	23.9925	-0.212 (-0.88%)	0
19 Jun 2020	USD	24.205	24.205	24.205	24.205	24.205	+1.597 (+7.07%)	0
18 Jun 2020	USD	22.6075	22.6075	22.6075	22.6075	22.6075	+0.35 (+1.57%)	0
17 Jun 2020	USD	21.97	22.2575	21.97	22.2575	22.2575	+1.17 (+5.55%)	100
16 Jun 2020	USD	22.04	22.04	21.0875	21.0875	21.0875	+0.233 (+1.11%)	100
15 Jun 2020	USD	20.855	20.855	20.855	20.855	20.855	+0.7 (+3.47%)	0
12 Jun 2020	USD	20.155	20.155	20.155	20.155	20.155	-2.13 (-9.56%)	0
11 Jun 2020	USD	22.285	22.285	22.285	22.285	22.285	-2.56 (-10.30%)	0
10 Jun 2020	USD	24.845	24.845	24.845	24.845	24.845	+2.78 (+12.60%)	0
9 Jun 2020	USD	22.065	22.065	22.065	22.065	22.065	+2.315 (+11.72%)	0
8 Jun 2020	USD	19.75	19.75	19.75	19.75	19.75	-0.81 (-3.94%)	0
5 Jun 2020	USD	20.56	20.56	20.56	20.56	20.56	+0.453 (+2.25%)	0
4 Jun 2020	USD	20.1075	20.1075	20.1075	20.1075	20.1075	0.0 (0.0%)	0

First
31
32
33
34
35
36
Last

Unicorn Response |