Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
USD |
692.57 |
720.6 |
547.7845 |
691.365 |
691.365 |
+20.485 (+3.05%)
|
2,202 |
29 Apr 2024 |
USD |
709.25 |
716.94 |
641.91 |
670.88 |
670.88 |
-6.02 (-0.89%)
|
3,664 |
26 Apr 2024 |
USD |
626.42 |
690.59 |
607 |
676.9 |
676.9 |
+107.85 (+18.95%)
|
1,698 |
25 Apr 2024 |
USD |
511.14 |
584.01 |
493.97 |
569.05 |
569.05 |
-10.825 (-1.87%)
|
4,707 |
24 Apr 2024 |
USD |
637.06 |
638 |
572.13 |
579.875 |
579.875 |
-9.5 (-1.61%)
|
2,925 |
23 Apr 2024 |
USD |
537.73 |
700.8932 |
535.03 |
589.375 |
589.375 |
+91.575 (+18.40%)
|
1,815 |
22 Apr 2024 |
USD |
505.39 |
532.75 |
477.21 |
497.8 |
497.8 |
-107.235 (-17.72%)
|
4,619 |
19 Apr 2024 |
USD |
660.86 |
677.97 |
596.96 |
605.035 |
605.035 |
-86.715 (-12.54%)
|
6,946 |
18 Apr 2024 |
USD |
705.34 |
705.34 |
625 |
691.75 |
691.75 |
-14.75 (-2.09%)
|
1,329 |
17 Apr 2024 |
USD |
736.26 |
774.43 |
699 |
706.5 |
706.5 |
-38.285 (-5.14%)
|
457 |
16 Apr 2024 |
USD |
704.59 |
757.35 |
682.73 |
744.785 |
744.785 |
-34.08 (-4.38%)
|
968 |
15 Apr 2024 |
USD |
771.08 |
828.23 |
771.08 |
778.865 |
778.865 |
-18.205 (-2.28%)
|
1,048 |
12 Apr 2024 |
USD |
840.6 |
844.15 |
772.16 |
797.07 |
797.07 |
+10.97 (+1.40%)
|
1,503 |
11 Apr 2024 |
USD |
758.01 |
792.99 |
730.24 |
786.1 |
786.1 |
+44.185 (+5.96%)
|
1,338 |
10 Apr 2024 |
USD |
684.22 |
750.41 |
655.65 |
741.915 |
741.915 |
+80.315 (+12.14%)
|
2,777 |
9 Apr 2024 |
USD |
752 |
808.0779 |
647.14 |
661.6 |
661.6 |
-99.51 (-13.07%)
|
2,570 |
8 Apr 2024 |
USD |
773.82 |
794.54 |
742.18 |
761.11 |
761.11 |
+0.985 (+0.13%)
|
650 |
5 Apr 2024 |
USD |
752.28 |
769.18 |
720 |
760.125 |
760.125 |
-55.6 (-6.82%)
|
4,283 |
4 Apr 2024 |
USD |
824.63 |
848.4 |
815.01 |
815.725 |
815.725 |
-20.7 (-2.47%)
|
395 |
3 Apr 2024 |
USD |
794.33 |
843.77 |
786.41 |
836.425 |
836.425 |
+22.105 (+2.71%)
|
1,490 |
2 Apr 2024 |
USD |
834.36 |
964.3231 |
765.68 |
814.32 |
814.32 |
-38.33 (-4.50%)
|
1,535 |
28 Mar 2024 |
USD |
845.57 |
866.04 |
819 |
852.65 |
852.65 |
+12.17 (+1.45%)
|
1,077 |
27 Mar 2024 |
USD |
914.73 |
938.45 |
814.08 |
840.48 |
840.48 |
-126.585 (-13.09%)
|
3,208 |
26 Mar 2024 |
USD |
1,001.15 |
1,024.63 |
846.8891 |
967.065 |
967.065 |
-21.56 (-2.18%)
|
2,022 |
25 Mar 2024 |
USD |
980.33 |
1,036.33 |
932.79 |
988.625 |
988.625 |
+31.035 (+3.24%)
|
4,281 |
22 Mar 2024 |
USD |
900 |
975.84 |
868.99 |
957.59 |
957.59 |
+48.24 (+5.30%)
|
5,539 |
21 Mar 2024 |
USD |
882.92 |
913 |
858.81 |
909.35 |
909.35 |
+105.955 (+13.19%)
|
6,181 |
20 Mar 2024 |
USD |
818.93 |
847.4 |
795.73 |
803.395 |
803.395 |
+11.445 (+1.45%)
|
2,729 |
19 Mar 2024 |
USD |
780.94 |
835.4943 |
708.91 |
791.95 |
791.95 |
-5.39 (-0.68%)
|
8,735 |
18 Mar 2024 |
USD |
831.74 |
907.39 |
786.74 |
797.34 |
797.34 |
-11.715 (-1.45%)
|
9,475 |