Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
USD |
178.34 |
181.46 |
174.2 |
176.49 |
176.49 |
-1.76 (-0.99%)
|
2,062 |
16 Nov 2023 |
USD |
178.25 |
178.25 |
178.25 |
178.25 |
178.25 |
+1.645 (+0.93%)
|
1,151 |
15 Nov 2023 |
USD |
187.63 |
187.63 |
171.27 |
176.605 |
176.605 |
-3.27 (-1.82%)
|
1,201 |
14 Nov 2023 |
USD |
173.83 |
181.24 |
137.3649 |
179.875 |
179.875 |
+7.145 (+4.14%)
|
1,127 |
13 Nov 2023 |
USD |
164.49 |
173.21 |
164.49 |
172.73 |
172.73 |
+11.175 (+6.92%)
|
997 |
10 Nov 2023 |
USD |
154.81 |
163 |
149.35 |
161.555 |
161.555 |
-0.335 (-0.21%)
|
1,688 |
9 Nov 2023 |
USD |
151.82 |
163.01 |
151.5 |
161.89 |
161.89 |
+13.835 (+9.34%)
|
2,446 |
8 Nov 2023 |
USD |
147.58 |
149 |
143.6 |
148.055 |
148.055 |
+2.815 (+1.94%)
|
1,063 |
7 Nov 2023 |
USD |
140 |
145.36 |
109.9703 |
145.24 |
145.24 |
+3.74 (+2.64%)
|
586 |
6 Nov 2023 |
USD |
135.41 |
142.01 |
135.41 |
141.5 |
141.5 |
+7.935 (+5.94%)
|
1,753 |
3 Nov 2023 |
USD |
118.65 |
133.565 |
116.99 |
133.565 |
133.565 |
+13.26 (+11.02%)
|
1,021 |
2 Nov 2023 |
USD |
120.41 |
123 |
118.51 |
120.305 |
120.305 |
+11.315 (+10.38%)
|
3,508 |
1 Nov 2023 |
USD |
100.52 |
111.15 |
99.14 |
108.99 |
108.99 |
+11.435 (+11.72%)
|
2,482 |
31 Oct 2023 |
USD |
100.29 |
104.45 |
90.9 |
97.555 |
97.555 |
-3.97 (-3.91%)
|
3,232 |
30 Oct 2023 |
USD |
103.52 |
108.99 |
101.19 |
101.525 |
101.525 |
-1.99 (-1.92%)
|
1,490 |
27 Oct 2023 |
USD |
103.85 |
104.84 |
100 |
103.515 |
103.515 |
+3.795 (+3.81%)
|
1,382 |
26 Oct 2023 |
USD |
102.59 |
111.16 |
99.72 |
99.72 |
99.72 |
-20.805 (-17.26%)
|
3,095 |
25 Oct 2023 |
USD |
124 |
126.34 |
120.525 |
120.525 |
120.525 |
-1.155 (-0.95%)
|
5,917 |
24 Oct 2023 |
USD |
126.61 |
127.67 |
119.81 |
121.68 |
121.68 |
+3.675 (+3.11%)
|
2,852 |
23 Oct 2023 |
USD |
109.67 |
118.51 |
104.12 |
118.005 |
118.005 |
+10.445 (+9.71%)
|
2,387 |
20 Oct 2023 |
USD |
112 |
117.02 |
107.13 |
107.56 |
107.56 |
-11.5 (-9.66%)
|
2,164 |
19 Oct 2023 |
USD |
114.02 |
122.09 |
113.18 |
119.06 |
119.06 |
+1.975 (+1.69%)
|
4,777 |
18 Oct 2023 |
USD |
126.12 |
126.77 |
116 |
117.085 |
117.085 |
-16.54 (-12.38%)
|
3,752 |
17 Oct 2023 |
USD |
152 |
153.99 |
117 |
133.625 |
133.625 |
-18.37 (-12.09%)
|
5,107 |
16 Oct 2023 |
USD |
141.02 |
151.995 |
140 |
151.995 |
151.995 |
-2.365 (-1.53%)
|
3,882 |
13 Oct 2023 |
USD |
159.6 |
162.42 |
152.3 |
154.36 |
154.36 |
-10.545 (-6.39%)
|
1,846 |
12 Oct 2023 |
USD |
161.87 |
168.29 |
160.25 |
164.905 |
164.905 |
+7.695 (+4.89%)
|
1,504 |
11 Oct 2023 |
USD |
153.22 |
159 |
153.22 |
157.21 |
157.21 |
+3.525 (+2.29%)
|
1,623 |
10 Oct 2023 |
USD |
144.16 |
153.685 |
142.23 |
153.685 |
153.685 |
+15.195 (+10.97%)
|
998 |
9 Oct 2023 |
USD |
140.84 |
142.61 |
137.64 |
138.49 |
138.49 |
-5.36 (-3.73%)
|
1,513 |