Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
USD |
118.65 |
133.565 |
116.99 |
133.565 |
133.565 |
+13.26 (+11.02%)
|
1,021 |
| 2 Nov 2023 |
USD |
120.41 |
123 |
118.51 |
120.305 |
120.305 |
+11.315 (+10.38%)
|
3,508 |
| 1 Nov 2023 |
USD |
100.52 |
111.15 |
99.14 |
108.99 |
108.99 |
+11.435 (+11.72%)
|
2,482 |
| 31 Oct 2023 |
USD |
100.29 |
104.45 |
90.9 |
97.555 |
97.555 |
-3.97 (-3.91%)
|
3,232 |
| 30 Oct 2023 |
USD |
103.52 |
108.99 |
101.19 |
101.525 |
101.525 |
-1.99 (-1.92%)
|
1,490 |
| 27 Oct 2023 |
USD |
103.85 |
104.84 |
100 |
103.515 |
103.515 |
+3.795 (+3.81%)
|
1,382 |
| 26 Oct 2023 |
USD |
102.59 |
111.16 |
99.72 |
99.72 |
99.72 |
-20.805 (-17.26%)
|
3,095 |
| 25 Oct 2023 |
USD |
124 |
126.34 |
120.525 |
120.525 |
120.525 |
-1.155 (-0.95%)
|
5,917 |
| 24 Oct 2023 |
USD |
126.61 |
127.67 |
119.81 |
121.68 |
121.68 |
+3.675 (+3.11%)
|
2,852 |
| 23 Oct 2023 |
USD |
109.67 |
118.51 |
104.12 |
118.005 |
118.005 |
+10.445 (+9.71%)
|
2,387 |
| 20 Oct 2023 |
USD |
112 |
117.02 |
107.13 |
107.56 |
107.56 |
-11.5 (-9.66%)
|
2,164 |
| 19 Oct 2023 |
USD |
114.02 |
122.09 |
113.18 |
119.06 |
119.06 |
+1.975 (+1.69%)
|
4,777 |
| 18 Oct 2023 |
USD |
126.12 |
126.77 |
116 |
117.085 |
117.085 |
-16.54 (-12.38%)
|
3,752 |
| 17 Oct 2023 |
USD |
152 |
153.99 |
117 |
133.625 |
133.625 |
-18.37 (-12.09%)
|
5,107 |
| 16 Oct 2023 |
USD |
141.02 |
151.995 |
140 |
151.995 |
151.995 |
-2.365 (-1.53%)
|
3,882 |
| 13 Oct 2023 |
USD |
159.6 |
162.42 |
152.3 |
154.36 |
154.36 |
-10.545 (-6.39%)
|
1,846 |
| 12 Oct 2023 |
USD |
161.87 |
168.29 |
160.25 |
164.905 |
164.905 |
+7.695 (+4.89%)
|
1,504 |
| 11 Oct 2023 |
USD |
153.22 |
159 |
153.22 |
157.21 |
157.21 |
+3.525 (+2.29%)
|
1,623 |
| 10 Oct 2023 |
USD |
144.16 |
153.685 |
142.23 |
153.685 |
153.685 |
+15.195 (+10.97%)
|
998 |
| 9 Oct 2023 |
USD |
140.84 |
142.61 |
137.64 |
138.49 |
138.49 |
-5.36 (-3.73%)
|
1,513 |
| 6 Oct 2023 |
USD |
141.33 |
143.85 |
134.81 |
143.85 |
143.85 |
+6.795 (+4.96%)
|
1,584 |
| 5 Oct 2023 |
USD |
136.19 |
138.43 |
133.52 |
137.055 |
137.055 |
+3.55 (+2.66%)
|
240 |
| 4 Oct 2023 |
USD |
129.97 |
133.54 |
123.65 |
133.505 |
133.505 |
-0.085 (-0.06%)
|
823 |
| 3 Oct 2023 |
USD |
142.42 |
145.52 |
132.84 |
133.59 |
133.59 |
-12.005 (-8.25%)
|
1,161 |
| 2 Oct 2023 |
USD |
136.96 |
145.595 |
133.44 |
145.595 |
145.595 |
+11.97 (+8.96%)
|
2,794 |
| 29 Sep 2023 |
USD |
134.1 |
136.38 |
131.39 |
133.625 |
133.625 |
+7.67 (+6.09%)
|
1,011 |
| 28 Sep 2023 |
USD |
123 |
126.12 |
119.91 |
125.955 |
125.955 |
+5.32 (+4.41%)
|
632 |
| 27 Sep 2023 |
USD |
118.94 |
122 |
117.7 |
120.635 |
120.635 |
+1.445 (+1.21%)
|
899 |
| 26 Sep 2023 |
USD |
114.93 |
125.37 |
114.93 |
119.19 |
119.19 |
-1.53 (-1.27%)
|
1,383 |
| 25 Sep 2023 |
USD |
116.92 |
122.77 |
112 |
120.72 |
120.72 |
+2.29 (+1.93%)
|
2,366 |
