Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2023 |
USD |
156.9 |
161.11 |
129.98 |
133.135 |
133.135 |
-25.255 (-15.94%)
|
3,211 |
| 8 Aug 2023 |
USD |
160 |
160.46 |
155.43 |
158.39 |
158.39 |
-0.58 (-0.36%)
|
1,856 |
| 7 Aug 2023 |
USD |
160 |
165.02 |
158.97 |
158.97 |
158.97 |
-3.26 (-2.01%)
|
1,183 |
| 4 Aug 2023 |
USD |
159.78 |
163.85 |
156 |
162.23 |
162.23 |
+2.985 (+1.87%)
|
1,676 |
| 3 Aug 2023 |
USD |
153 |
160.02 |
146.44 |
159.245 |
159.245 |
+5.325 (+3.46%)
|
1,029 |
| 2 Aug 2023 |
USD |
167.68 |
169.66 |
153.92 |
153.92 |
153.92 |
-25.555 (-14.24%)
|
4,454 |
| 1 Aug 2023 |
USD |
181.59 |
182.63 |
174.45 |
179.475 |
179.475 |
-1.745 (-0.96%)
|
559 |
| 31 Jul 2023 |
USD |
180.5 |
183.7 |
178.96 |
181.22 |
181.22 |
-2.39 (-1.30%)
|
1,210 |
| 28 Jul 2023 |
USD |
178.96 |
185.61 |
178.3 |
183.61 |
183.61 |
-1.085 (-0.59%)
|
1,323 |
| 27 Jul 2023 |
USD |
173.88 |
184.695 |
173.45 |
184.695 |
184.695 |
+22.505 (+13.88%)
|
1,953 |
| 26 Jul 2023 |
USD |
174.81 |
174.81 |
159.82 |
162.19 |
162.19 |
-9.015 (-5.27%)
|
1,120 |
| 25 Jul 2023 |
USD |
161.13 |
172.14 |
159.49 |
171.205 |
171.205 |
+9.005 (+5.55%)
|
1,135 |
| 24 Jul 2023 |
USD |
155.89 |
163.63 |
155.89 |
162.2 |
162.2 |
-0.235 (-0.14%)
|
1,077 |
| 21 Jul 2023 |
USD |
165.97 |
173.52 |
160.6 |
162.435 |
162.435 |
-14.075 (-7.97%)
|
824 |
| 20 Jul 2023 |
USD |
182.57 |
183.31 |
168.46 |
176.51 |
176.51 |
-16.155 (-8.39%)
|
1,661 |
| 19 Jul 2023 |
USD |
193 |
195.14 |
187.15 |
192.665 |
192.665 |
+16.915 (+9.62%)
|
1,038 |
| 18 Jul 2023 |
USD |
183.61 |
185.65 |
167.8183 |
175.75 |
175.75 |
+3.26 (+1.89%)
|
737 |
| 17 Jul 2023 |
USD |
177.26 |
179.86 |
168.88 |
172.49 |
172.49 |
-16.895 (-8.92%)
|
1,683 |
| 14 Jul 2023 |
USD |
179.73 |
198.01 |
178.18 |
189.385 |
189.385 |
+25.215 (+15.36%)
|
2,201 |
| 13 Jul 2023 |
USD |
158 |
165.21 |
157.81 |
164.17 |
164.17 |
+13.59 (+9.03%)
|
1,758 |
| 12 Jul 2023 |
USD |
141.7 |
153.72 |
141.2 |
150.58 |
150.58 |
+11.935 (+8.61%)
|
1,456 |
| 11 Jul 2023 |
USD |
140.49 |
141.66 |
137.25 |
138.645 |
138.645 |
+2.49 (+1.83%)
|
249 |
| 10 Jul 2023 |
USD |
137.24 |
143.39 |
133.67 |
136.155 |
136.155 |
-7.335 (-5.11%)
|
431 |
| 7 Jul 2023 |
USD |
134.85 |
144.33 |
134.64 |
143.49 |
143.49 |
+12.04 (+9.16%)
|
242 |
| 6 Jul 2023 |
USD |
135.74 |
136.81 |
129.99 |
131.45 |
131.45 |
-9.715 (-6.88%)
|
914 |
| 5 Jul 2023 |
USD |
138.58 |
146.99 |
134.27 |
141.165 |
141.165 |
+0.72 (+0.51%)
|
30,356 |
| 4 Jul 2023 |
USD |
139.56 |
140.445 |
139.56 |
140.445 |
140.445 |
-0.86 (-0.61%)
|
47 |
| 3 Jul 2023 |
USD |
143 |
144 |
139.86 |
141.305 |
141.305 |
+2.605 (+1.88%)
|
1,022 |
| 30 Jun 2023 |
USD |
127.45 |
141 |
127.45 |
138.7 |
138.7 |
+9.64 (+7.47%)
|
1,043 |
| 29 Jun 2023 |
USD |
128.57 |
133.11 |
125.02 |
129.06 |
129.06 |
-2.345 (-1.78%)
|
1,557 |
