Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
USD |
33.69 |
36.5 |
29.86 |
30.17 |
30.17 |
-4.14 (-12.07%)
|
262,614 |
| 5 Sep 2024 |
USD |
34.51 |
37.3 |
32.04 |
34.31 |
34.31 |
-1.58 (-4.40%)
|
292,578 |
| 4 Sep 2024 |
USD |
32.2 |
37.8 |
31.8 |
35.89 |
35.89 |
-4.03 (-10.10%)
|
294,345 |
| 3 Sep 2024 |
USD |
49.45 |
50.4 |
37.76 |
39.92 |
39.92 |
-10.315 (-20.53%)
|
393,370 |
| 2 Sep 2024 |
USD |
50.82 |
50.99 |
49.09 |
50.235 |
50.235 |
+1.82 (+3.76%)
|
11,502 |
| 30 Aug 2024 |
USD |
50.44 |
53.27 |
48 |
48.415 |
48.415 |
-4.635 (-8.74%)
|
149,043 |
| 29 Aug 2024 |
USD |
51.54 |
57.98 |
50.13 |
53.05 |
53.05 |
-4.71 (-8.15%)
|
211,984 |
| 28 Aug 2024 |
USD |
64.58 |
65 |
55.25 |
57.76 |
57.76 |
-5.3 (-8.40%)
|
174,136 |
| 27 Aug 2024 |
USD |
61.59 |
64.59 |
57.3 |
63.06 |
63.06 |
-1.4 (-2.17%)
|
154,041 |
| 23 Aug 2024 |
USD |
60.07 |
65.72 |
59 |
64.46 |
64.46 |
+1.39 (+2.20%)
|
228,670 |
| 22 Aug 2024 |
USD |
64.69 |
68.36 |
63.07 |
63.07 |
63.07 |
-0.88 (-1.38%)
|
200,901 |
| 21 Aug 2024 |
USD |
61.86 |
66.09 |
60.83 |
63.95 |
63.95 |
+0.36 (+0.57%)
|
79,359 |
| 20 Aug 2024 |
USD |
67.06 |
67.18 |
61 |
63.59 |
63.59 |
+0.91 (+1.45%)
|
180,378 |
| 19 Aug 2024 |
USD |
59.44 |
62.68 |
56.96 |
62.68 |
62.68 |
+5.05 (+8.76%)
|
125,834 |
| 16 Aug 2024 |
USD |
58.95 |
60.21 |
53.77 |
57.63 |
57.63 |
+1.46 (+2.60%)
|
171,128 |
| 15 Aug 2024 |
USD |
52.49 |
56.8 |
49.68 |
56.17 |
56.17 |
+5.7 (+11.29%)
|
170,712 |
| 14 Aug 2024 |
USD |
50.09 |
52.82 |
46.12 |
50.47 |
50.47 |
+3.505 (+7.46%)
|
307,273 |
| 13 Aug 2024 |
USD |
41.4 |
47.37 |
36.5206 |
46.965 |
46.965 |
+6.445 (+15.91%)
|
291,305 |
| 12 Aug 2024 |
USD |
35.58 |
42.99 |
35.58 |
40.52 |
40.52 |
+4.34 (+12.00%)
|
167,696 |
| 9 Aug 2024 |
USD |
37.28 |
39.5 |
34.99 |
36.18 |
36.18 |
+1.27 (+3.64%)
|
180,061 |
| 8 Aug 2024 |
USD |
32.1 |
34.91 |
29.49 |
34.91 |
34.91 |
-2.39 (-6.41%)
|
358,883 |
| 7 Aug 2024 |
USD |
36.5 |
41.04 |
35.75 |
37.3 |
37.3 |
+1.1 (+3.04%)
|
448,331 |
| 6 Aug 2024 |
USD |
37.75 |
38.57 |
32.65 |
36.2 |
36.2 |
+3.04 (+9.17%)
|
386,975 |
| 5 Aug 2024 |
USD |
27.74 |
35.51 |
21.99 |
33.16 |
33.16 |
-7.16 (-17.76%)
|
2,269,374 |
| 2 Aug 2024 |
USD |
38.45 |
40.76 |
33.78 |
40.32 |
40.32 |
-9.12 (-18.45%)
|
472,085 |
| 1 Aug 2024 |
USD |
59.13 |
59.37 |
48.4 |
49.44 |
49.44 |
-3.28 (-6.22%)
|
351,618 |
| 31 Jul 2024 |
USD |
45.83 |
52.72 |
44.2 |
52.72 |
52.72 |
+11.57 (+28.12%)
|
262,250 |
| 30 Jul 2024 |
USD |
48.69 |
49.77 |
39.6 |
41.15 |
41.15 |
-8.47 (-17.07%)
|
161,738 |
| 29 Jul 2024 |
USD |
53.72 |
55.61 |
49.62 |
49.62 |
49.62 |
-1.135 (-2.24%)
|
97,876 |
| 26 Jul 2024 |
USD |
51.61 |
55.61 |
50 |
50.755 |
50.755 |
-2.435 (-4.58%)
|
126,519 |
