LSE:NVD3 - Leverage Shares 3x NVIDIA ETP Securities Leverage Shares 3x NVIDIA ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 USD 628.36 668.745 611.05 668.745 668.745 +67.015 (+11.14%) 2,103
29 Feb 2024 USD 565.95 618.3 561.63 601.73 601.73 +9.73 (+1.64%) 3,520
28 Feb 2024 USD 595.64 595.64 560 592 592 -2.16 (-0.36%) 3,644
27 Feb 2024 USD 608 613.45 564 594.16 594.16 -30.305 (-4.85%) 4,052
26 Feb 2024 USD 600.84 630 597.01 624.465 624.465 +17.895 (+2.95%) 1,924
23 Feb 2024 USD 637.54 672.68 572.42 606.57 606.57 +25.76 (+4.44%) 6,301
22 Feb 2024 USD 544.09 584.9 517.37 580.81 580.81 +170.75 (+41.64%) 8,579
21 Feb 2024 USD 414 420.21 403.77 410.06 410.06 -3.66 (-0.88%) 5,467
20 Feb 2024 USD 503.92 515.7822 406.27 413.72 413.72 -95.27 (-18.72%) 4,066
19 Feb 2024 USD 521.41 522.19 497.51 508.99 508.99 -18.365 (-3.48%) 1,006
16 Feb 2024 USD 513.33 539.24 504.87 527.355 527.355 +16.875 (+3.31%) 2,414
15 Feb 2024 USD 541.5 542.36 498.47 510.48 510.48 +8.7 (+1.73%) 1,664
14 Feb 2024 USD 510.72 534.29 495.28 501.78 501.78 -10.465 (-2.04%) 3,994
13 Feb 2024 USD 502.3 520.01 450 512.245 512.245 -21.375 (-4.01%) 6,309
12 Feb 2024 USD 500.94 533.62 499.44 533.62 533.62 +52.95 (+11.02%) 3,404
9 Feb 2024 USD 451.57 487.03 449.97 480.67 480.67 +19.555 (+4.24%) 3,201
8 Feb 2024 USD 468.06 471.47 445.3 461.115 461.115 +27.945 (+6.45%) 2,839
7 Feb 2024 USD 411.76 441.76 409.98 433.17 433.17 +17.13 (+4.12%) 3,246
6 Feb 2024 USD 470.85 478.61 405.31 416.04 416.04 -11.92 (-2.79%) 5,866
5 Feb 2024 USD 394.94 442.76 394.94 427.96 427.96 +53.04 (+14.15%) 5,803
2 Feb 2024 USD 350.08 375.07 348.02 374.92 374.92 +54.615 (+17.05%) 4,098
1 Feb 2024 USD 322.5 329.07 318.48 320.305 320.305 +10.1 (+3.26%) 1,378
31 Jan 2024 USD 314.63 322 304.33 310.205 310.205 -29.19 (-8.60%) 1,468
30 Jan 2024 USD 341.11 344.23 333.66 339.395 339.395 +24.555 (+7.80%) 1,718
29 Jan 2024 USD 319.64 320.01 307.5 314.84 314.84 +1.32 (+0.42%) 2,377
26 Jan 2024 USD 296.21 318.39 293.33 313.52 313.52 -15.88 (-4.82%) 2,014
25 Jan 2024 USD 322.75 332.55 319.7 329.4 329.4 +11.375 (+3.58%) 2,552
24 Jan 2024 USD 302.57 323 297.95 318.025 318.025 +31.03 (+10.81%) 4,059
23 Jan 2024 USD 292.08 292.08 250.0441 286.995 286.995 -6.645 (-2.26%) 1,958
22 Jan 2024 USD 295.94 299.43 281.22 293.64 293.64 +23.155 (+8.56%) 3,564



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms