| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 144.9602 | 146.1796 | 142.2544 | 145.0467 | 145.0467 | +0.093 (+0.06%) | 113,347 |
| 11 Sep 2022 | USD | 147.8628 | 147.8628 | 142.9888 | 144.9532 | 144.9532 | -2.923 (-1.98%) | 59,905 |
| 10 Sep 2022 | USD | 145.7394 | 149.4671 | 143.3226 | 147.876 | 147.876 | +2.133 (+1.46%) | 13,502 |
| 9 Sep 2022 | USD | 139.0676 | 145.8602 | 136.5511 | 145.7427 | 145.7427 | +6.675 (+4.80%) | 213,840 |
| 8 Sep 2022 | USD | 135.8335 | 139.433 | 134.811 | 139.0676 | 139.0676 | +3.236 (+2.38%) | 54,640 |
| 7 Sep 2022 | USD | 131.116 | 136.1212 | 130.3206 | 135.8317 | 135.8317 | +4.717 (+3.60%) | 129,255 |
| 6 Sep 2022 | USD | 138.0706 | 140.3081 | 130.4288 | 131.1145 | 131.1145 | -6.971 (-5.05%) | 698,874 |
| 5 Sep 2022 | USD | 137.1426 | 140.1607 | 132.3747 | 138.0851 | 138.0851 | +0.966 (+0.70%) | 595,375 |
| 4 Sep 2022 | USD | 139.2526 | 142.0642 | 136.7869 | 137.1195 | 137.1195 | -2.133 (-1.53%) | 145,577 |
| 3 Sep 2022 | USD | 139.5317 | 142.4906 | 136.5357 | 139.2524 | 139.2524 | -0.253 (-0.18%) | 249,703 |
| 2 Sep 2022 | USD | 140.1724 | 144.7854 | 138.8795 | 139.5052 | 139.5052 | -0.676 (-0.48%) | 206,772 |
| 1 Sep 2022 | USD | 142.1579 | 144.9994 | 133.6228 | 140.1809 | 140.1809 | -1.973 (-1.39%) | 469,106 |
| 31 Aug 2022 | USD | 155.6285 | 157.3391 | 142.0663 | 142.1541 | 142.1541 | -13.475 (-8.66%) | 285,723 |
| 30 Aug 2022 | USD | 159.1945 | 162.3204 | 147.9755 | 155.6287 | 155.6287 | -3.558 (-2.23%) | 250,527 |
| 29 Aug 2022 | USD | 163.9485 | 163.9535 | 158.1442 | 159.1863 | 159.1863 | -4.768 (-2.91%) | 170,022 |
| 28 Aug 2022 | USD | 163.4764 | 166.3736 | 163.4745 | 163.9543 | 163.9543 | +0.479 (+0.29%) | 13,259 |
| 27 Aug 2022 | USD | 163.479 | 163.97 | 162.3953 | 163.4756 | 163.4756 | -0.026 (-0.02%) | 16,652 |
| 26 Aug 2022 | USD | 173.3134 | 177.8209 | 163.0862 | 163.5017 | 163.5017 | -9.816 (-5.66%) | 290,832 |
| 25 Aug 2022 | USD | 170.4795 | 173.3584 | 166.602 | 173.3176 | 173.3176 | +2.838 (+1.66%) | 92,395 |
| 24 Aug 2022 | USD | 172.1572 | 178.9145 | 170.4795 | 170.4795 | 170.4795 | -1.676 (-0.97%) | 74,540 |
| 23 Aug 2022 | USD | 170.4569 | 173.6632 | 169.0517 | 172.1554 | 172.1554 | +1.698 (+1.00%) | 38,503 |
| 22 Aug 2022 | USD | 176.9617 | 178.638 | 168.2801 | 170.4569 | 170.4569 | -6.506 (-3.68%) | 26,049 |
| 21 Aug 2022 | USD | 175.8616 | 178.1889 | 175.4044 | 176.9632 | 176.9632 | +1.102 (+0.63%) | 8,979 |
| 20 Aug 2022 | USD | 176.3394 | 177.0704 | 175.5017 | 175.8614 | 175.8614 | -0.477 (-0.27%) | 15,105 |
| 19 Aug 2022 | USD | 187.4865 | 187.8787 | 176.154 | 176.3389 | 176.3389 | -11.508 (-6.13%) | 110,409 |
| 18 Aug 2022 | USD | 182.7001 | 188.086 | 181.715 | 187.847 | 187.847 | +5.146 (+2.82%) | 69,400 |
| 17 Aug 2022 | USD | 186.0029 | 188.2128 | 182.1754 | 182.7014 | 182.7014 | -3.254 (-1.75%) | 68,734 |
| 16 Aug 2022 | USD | 186.7645 | 188.8478 | 183.662 | 185.9554 | 185.9554 | -0.808 (-0.43%) | 18,654 |
| 15 Aug 2022 | USD | 179.2555 | 187.3739 | 179.2518 | 186.7637 | 186.7637 | +7.508 (+4.19%) | 143,220 |
| 14 Aug 2022 | USD | 181.4208 | 184.2781 | 177.8482 | 179.256 | 179.256 | -2.177 (-1.20%) | 21,059 |
