| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 182.2074 | 184.6661 | 181.1772 | 181.4333 | 181.4333 | -0.769 (-0.42%) | 49,929 |
| 12 Aug 2022 | USD | 178.1527 | 182.6717 | 177.2473 | 182.2024 | 182.2024 | +4.045 (+2.27%) | 47,785 |
| 11 Aug 2022 | USD | 174.9608 | 180.3253 | 174.9608 | 178.1573 | 178.1573 | +3.101 (+1.77%) | 66,113 |
| 10 Aug 2022 | USD | 169.9769 | 178.7401 | 169.7965 | 175.0561 | 175.0561 | +5.078 (+2.99%) | 41,948 |
| 9 Aug 2022 | USD | 176.1725 | 177.4748 | 167.9082 | 169.9778 | 169.9778 | -6.198 (-3.52%) | 150,659 |
| 8 Aug 2022 | USD | 175.9107 | 190.0488 | 172.4683 | 176.1754 | 176.1754 | +0.265 (+0.15%) | 325,634 |
| 7 Aug 2022 | USD | 187.0029 | 187.1554 | 174.5427 | 175.9107 | 175.9107 | -11.092 (-5.93%) | 16,045 |
| 6 Aug 2022 | USD | 187.1914 | 187.4741 | 182.2869 | 187.0029 | 187.0029 | -0.184 (-0.10%) | 87,965 |
| 5 Aug 2022 | USD | 187.7631 | 189.6851 | 184.7799 | 187.1867 | 187.1867 | -0.576 (-0.31%) | 161,945 |
| 4 Aug 2022 | USD | 184.4608 | 190.3498 | 183.4271 | 187.7631 | 187.7631 | +3.302 (+1.79%) | 164,521 |
| 3 Aug 2022 | USD | 183.4517 | 186.9176 | 181.3602 | 184.4608 | 184.4608 | +0.76 (+0.41%) | 83,072 |
| 2 Aug 2022 | USD | 184.2844 | 189.7177 | 180.2544 | 183.7004 | 183.7004 | -0.614 (-0.33%) | 22,487 |
| 1 Aug 2022 | USD | 179.3896 | 186.9348 | 179.3573 | 184.3142 | 184.3142 | +4.908 (+2.74%) | 45,451 |
| 31 Jul 2022 | USD | 176.008 | 183.1617 | 176.0048 | 179.4063 | 179.4063 | +3.398 (+1.93%) | 39,120 |
| 30 Jul 2022 | USD | 180.7685 | 187.2054 | 175.3907 | 176.008 | 176.008 | -4.761 (-2.63%) | 14,815 |
| 29 Jul 2022 | USD | 178.6481 | 184.2354 | 177.6309 | 180.7685 | 180.7685 | +2.081 (+1.16%) | 139,754 |
| 28 Jul 2022 | USD | 177.7302 | 180.693 | 174.2707 | 178.6877 | 178.6877 | +0.909 (+0.51%) | 52,253 |
| 27 Jul 2022 | USD | 168.8261 | 179.177 | 168.8261 | 177.7788 | 177.7788 | +8.755 (+5.18%) | 280,711 |
| 26 Jul 2022 | USD | 171.4535 | 171.4744 | 165.1578 | 169.0238 | 169.0238 | -2.43 (-1.42%) | 573,021 |
| 25 Jul 2022 | USD | 173.0414 | 175.3959 | 167.9394 | 171.4535 | 171.4535 | -1.588 (-0.92%) | 109,414 |
| 24 Jul 2022 | USD | 172.3624 | 174.7387 | 172.3624 | 173.0414 | 173.0414 | +0.679 (+0.39%) | 9,031 |
| 23 Jul 2022 | USD | 172.0394 | 174.0113 | 171.8473 | 172.3624 | 172.3624 | +0.323 (+0.19%) | 9,208 |
| 22 Jul 2022 | USD | 176.2671 | 179.2527 | 171.7649 | 172.0394 | 172.0394 | -4.124 (-2.34%) | 494,834 |
| 21 Jul 2022 | USD | 175.908 | 180.8465 | 175.1306 | 176.1632 | 176.1632 | +0.255 (+0.15%) | 194,815 |
| 20 Jul 2022 | USD | 171.1332 | 178.5195 | 167.6974 | 175.908 | 175.908 | +4.804 (+2.81%) | 642,846 |
| 19 Jul 2022 | USD | 160.314 | 171.6696 | 159.7028 | 171.1039 | 171.1039 | +10.79 (+6.73%) | 672,248 |
| 18 Jul 2022 | USD | 151.2224 | 167.5868 | 151.2224 | 160.314 | 160.314 | +9.092 (+6.01%) | 890,147 |
| 17 Jul 2022 | USD | 154.7462 | 155.8255 | 150.9516 | 151.2224 | 151.2224 | -3.524 (-2.28%) | 6,998 |
| 16 Jul 2022 | USD | 155.2253 | 157.179 | 153.4531 | 154.7462 | 154.7462 | -0.479 (-0.31%) | 20,979 |
| 15 Jul 2022 | USD | 154.5896 | 157.4946 | 150.2557 | 155.2253 | 155.2253 | +0.636 (+0.41%) | 161,792 |
