| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 554.96 | 554.96 | 539.96 | 544.06 | 544.06 | -10.9 (-1.96%) | 126,766 |
| 19 Oct 2020 | USD | 550.47 | 559.09 | 550.47 | 554.96 | 554.96 | +4.49 (+0.82%) | 321,877 |
| 18 Oct 2020 | USD | 550.47 | 550.47 | 550.47 | 550.47 | 550.47 | 0.0 (0.0%) | 205,325 |
| 17 Oct 2020 | USD | 550.47 | 550.47 | 550.47 | 550.47 | 550.47 | 0.0 (0.0%) | 205,325 |
| 16 Oct 2020 | USD | 558.57 | 563.76 | 550.47 | 550.47 | 550.47 | -8.1 (-1.45%) | 205,325 |
| 15 Oct 2020 | USD | 562.81 | 562.81 | 542.96 | 558.57 | 558.57 | -4.24 (-0.75%) | 274,258 |
| 14 Oct 2020 | USD | 569.49 | 572.46 | 559.46 | 562.81 | 562.81 | -6.68 (-1.17%) | 200,360 |
| 13 Oct 2020 | USD | 569.58 | 577.89 | 562.88 | 569.49 | 569.49 | -0.09 (-0.02%) | 170,278 |
| 12 Oct 2020 | USD | 549.97 | 573.55 | 549.97 | 569.58 | 569.58 | +19.61 (+3.57%) | 123,599 |
| 11 Oct 2020 | USD | 549.97 | 549.97 | 549.97 | 549.97 | 549.97 | 0.0 (0.0%) | 125,943 |
| 10 Oct 2020 | USD | 549.97 | 549.97 | 549.97 | 549.97 | 549.97 | 0.0 (0.0%) | 125,943 |
| 9 Oct 2020 | USD | 551.96 | 554.11 | 546.41 | 549.97 | 549.97 | -7.99 (-1.43%) | 125,943 |
| 8 Oct 2020 | USD | 557.96 | 557.96 | 557.96 | 557.96 | 557.96 | 0.0 (0.0%) | 185,801 |
| 7 Oct 2020 | USD | 545.51 | 561.98 | 545.51 | 557.96 | 557.96 | +12.45 (+2.28%) | 185,801 |
| 6 Oct 2020 | USD | 544.96 | 565.5 | 542.28 | 545.51 | 545.51 | +0.55 (+0.10%) | 227,478 |
| 5 Oct 2020 | USD | 522.42 | 545.08 | 522.42 | 544.96 | 544.96 | +22.54 (+4.31%) | 189,101 |
| 4 Oct 2020 | USD | 522.42 | 522.42 | 522.42 | 522.42 | 522.42 | 0.0 (0.0%) | 306,661 |
| 3 Oct 2020 | USD | 522.42 | 522.42 | 522.42 | 522.42 | 522.42 | 0.0 (0.0%) | 306,661 |
| 2 Oct 2020 | USD | 543.98 | 543.98 | 522.34 | 522.42 | 522.42 | -21.56 (-3.96%) | 306,661 |
| 1 Oct 2020 | USD | 539.66 | 553.62 | 539.66 | 543.98 | 543.98 | +4.32 (+0.80%) | 439,536 |
| 30 Sep 2020 | USD | 528.61 | 544.43 | 519.96 | 539.66 | 539.66 | +11.05 (+2.09%) | 90,663 |
| 29 Sep 2020 | USD | 522.01 | 536.8 | 516.96 | 528.61 | 528.61 | +6.6 (+1.26%) | 116,294 |
| 28 Sep 2020 | USD | 521.16 | 525.01 | 511.3 | 522.01 | 522.01 | 0.0 (0.0%) | 58,987 |
