| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 150.1105 | 154.5912 | 146.0786 | 154.5896 | 154.5896 | +4.479 (+2.98%) | 122,866 |
| 13 Jul 2022 | USD | 150.6351 | 153.589 | 144.7904 | 150.1105 | 150.1105 | -0.525 (-0.35%) | 348,511 |
| 12 Jul 2022 | USD | 150.7957 | 153.3312 | 148.4181 | 150.6351 | 150.6351 | -0.204 (-0.14%) | 158,861 |
| 11 Jul 2022 | USD | 150.3308 | 155.206 | 149.6053 | 150.8391 | 150.8391 | +0.508 (+0.34%) | 173,348 |
| 10 Jul 2022 | USD | 152.83 | 153.7664 | 150.0231 | 150.3308 | 150.3308 | -2.499 (-1.64%) | 41,415 |
| 9 Jul 2022 | USD | 151.646 | 155.1955 | 151.528 | 152.83 | 152.83 | +1.184 (+0.78%) | 58,042 |
| 8 Jul 2022 | USD | 160.9691 | 161.7076 | 150.1661 | 151.646 | 151.646 | -9.323 (-5.79%) | 288,886 |
| 7 Jul 2022 | USD | 154.4805 | 160.9691 | 151.1948 | 160.9691 | 160.9691 | +6.489 (+4.20%) | 342,137 |
| 6 Jul 2022 | USD | 148.0578 | 155.7798 | 147.5937 | 154.4805 | 154.4805 | +6.429 (+4.34%) | 418,253 |
| 5 Jul 2022 | USD | 146.3015 | 149.4328 | 141.0993 | 148.0518 | 148.0518 | +1.751 (+1.20%) | 538,396 |
| 4 Jul 2022 | USD | 136.7956 | 146.3011 | 132.9582 | 146.3011 | 146.3011 | +9.505 (+6.95%) | 1,269,858 |
| 3 Jul 2022 | USD | 142.3094 | 143.2001 | 136.371 | 136.7956 | 136.7956 | -5.514 (-3.87%) | 42,453 |
| 2 Jul 2022 | USD | 148.1259 | 156.8593 | 142.2342 | 142.3094 | 142.3094 | -5.816 (-3.93%) | 328,395 |
| 1 Jul 2022 | USD | 150.743 | 151.5483 | 146.3414 | 148.1259 | 148.1259 | -2.617 (-1.74%) | 64,737 |
| 30 Jun 2022 | USD | 153.7734 | 155.1232 | 148.7463 | 150.743 | 150.743 | -3.03 (-1.97%) | 117,648 |
| 29 Jun 2022 | USD | 157.6605 | 158.8977 | 151.4776 | 153.7734 | 153.7734 | -3.862 (-2.45%) | 59,099 |
| 28 Jun 2022 | USD | 162.8187 | 167.347 | 156.6278 | 157.6359 | 157.6359 | -5.183 (-3.18%) | 111,861 |
| 27 Jun 2022 | USD | 162.2492 | 173.6408 | 160.2199 | 162.8187 | 162.8187 | +0.57 (+0.35%) | 73,728 |
| 26 Jun 2022 | USD | 168.3495 | 170.9427 | 161.4565 | 162.2492 | 162.2492 | -6.1 (-3.62%) | 16,545 |
| 25 Jun 2022 | USD | 170.7629 | 171.4684 | 164.7146 | 168.3495 | 168.3495 | -11.935 (-6.62%) | 58,812 |
| 10 Jun 2022 | USD | 180.375 | 180.375 | 180.285 | 180.285 | 180.285 | -0.075 (-0.04%) | 16,947 |
| 9 Jun 2022 | USD | 186.6 | 188.885 | 179.68 | 180.36 | 180.36 | -6.28 (-3.36%) | 16,954 |
| 8 Jun 2022 | USD | 189.6303 | 191.52 | 185.715 | 186.64 | 186.64 | -2.997 (-1.58%) | 17,544 |
| 7 Jun 2022 | USD | 187.515 | 189.7829 | 183.2991 | 189.6371 | 189.6371 | +2.156 (+1.15%) | 29,852 |
| 6 Jun 2022 | USD | 187.3351 | 192.5117 | 186.6825 | 187.4815 | 187.4815 | +0.146 (+0.08%) | 18,243 |
| 5 Jun 2022 | USD | 187.3905 | 187.3989 | 187.3084 | 187.3351 | 187.3351 | -0.055 (-0.03%) | 14,994 |
| 4 Jun 2022 | USD | 187.2887 | 187.3905 | 187.2887 | 187.3905 | 187.3905 | +0.102 (+0.05%) | 16,164 |
| 3 Jun 2022 | USD | 197.1591 | 197.1858 | 185.5259 | 187.2887 | 187.2887 | -9.53 (-4.84%) | 28,660 |
| 2 Jun 2022 | USD | 182.8369 | 197.6085 | 182.3492 | 196.8182 | 196.8182 | +13.998 (+7.66%) | 35,285 |
| 1 Jun 2022 | USD | 187.4788 | 189.7129 | 181.9903 | 182.8197 | 182.8197 | -4.503 (-2.40%) | 40,054 |
