| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 189.2399 | 190.2271 | 184.1537 | 187.3223 | 187.3223 | -1.918 (-1.01%) | 64,196 |
| 30 May 2022 | USD | 189.1237 | 189.8727 | 189.0497 | 189.2399 | 189.2399 | +0.116 (+0.06%) | 78,991 |
| 29 May 2022 | USD | 189.6009 | 189.6009 | 189.0938 | 189.1237 | 189.1237 | -0.477 (-0.25%) | 66,456 |
| 28 May 2022 | USD | 189.6135 | 190.533 | 188.7588 | 189.6009 | 189.6009 | -0.013 (-0.01%) | 115,909 |
| 27 May 2022 | USD | 179.1642 | 189.6135 | 178.6193 | 189.6135 | 189.6135 | +10.455 (+5.84%) | 151,996 |
| 26 May 2022 | USD | 165.3551 | 180.3055 | 159.3917 | 179.1583 | 179.1583 | +13.813 (+8.35%) | 170,261 |
| 25 May 2022 | USD | 166.6246 | 169.8169 | 149.531 | 165.3453 | 165.3453 | -1.391 (-0.83%) | 1,151,862 |
| 24 May 2022 | USD | 167.3201 | 171.9179 | 135.522 | 166.7364 | 166.7364 | -0.725 (-0.43%) | 548,962 |
| 23 May 2022 | USD | 164.3137 | 169.9431 | 114.9961 | 167.4613 | 167.4613 | +3.462 (+2.11%) | 214,291 |
| 22 May 2022 | USD | 165.2604 | 166.9124 | 163.2396 | 163.9992 | 163.9992 | -1.313 (-0.79%) | 214,848 |
| 21 May 2022 | USD | 160.9557 | 165.6568 | 159.8246 | 165.3122 | 165.3122 | +4.125 (+2.56%) | 58,874 |
| 20 May 2022 | USD | 167.1161 | 172.5287 | 158.0568 | 161.1869 | 161.1869 | -6.001 (-3.59%) | 327,985 |
| 19 May 2022 | USD | 163.116 | 167.3602 | 159.9001 | 167.1882 | 167.1882 | +2.98 (+1.81%) | 95,409 |
| 18 May 2022 | USD | 179.43 | 182.4885 | 163.9434 | 164.2081 | 164.2081 | -15.28 (-8.51%) | 255,842 |
| 17 May 2022 | USD | 173.3075 | 179.989 | 173.3075 | 179.4884 | 179.4884 | +6.218 (+3.59%) | 112,423 |
| 16 May 2022 | USD | 177.4659 | 177.6659 | 171.4477 | 173.2704 | 173.2704 | -4.217 (-2.38%) | 69,506 |
| 15 May 2022 | USD | 177.512 | 178.9065 | 176.3547 | 177.4873 | 177.4873 | -0.046 (-0.03%) | 49,391 |
| 14 May 2022 | USD | 171.6289 | 178.0635 | 171.6289 | 177.5335 | 177.5335 | +5.856 (+3.41%) | 68,373 |
| 13 May 2022 | USD | 160.4014 | 175.4302 | 160.4014 | 171.6779 | 171.6779 | +11.219 (+6.99%) | 281,685 |
| 12 May 2022 | USD | 157.0684 | 166.1059 | 152.2458 | 160.4592 | 160.4592 | +3.853 (+2.46%) | 438,037 |
| 11 May 2022 | USD | 176.105 | 179.0022 | 151.2691 | 156.6062 | 156.6062 | -19.639 (-11.14%) | 446,619 |
| 10 May 2022 | USD | 176.2422 | 181.7665 | 175.3843 | 176.2451 | 176.2451 | -0.53 (-0.30%) | 250,658 |
| 9 May 2022 | USD | 195.0469 | 200.0117 | 175.4599 | 176.7756 | 176.7756 | -18.201 (-9.33%) | 618,399 |
| 8 May 2022 | USD | 200.3471 | 200.631 | 194.67 | 194.9765 | 194.9765 | -5.544 (-2.76%) | 59,530 |
| 7 May 2022 | USD | 200.2888 | 203.2029 | 185.7816 | 200.5202 | 200.5202 | +0.112 (+0.06%) | 65,953 |
| 6 May 2022 | USD | 200.3842 | 203.3587 | 196.0643 | 200.4081 | 200.4081 | -0.005 (0.0%) | 358,050 |
| 5 May 2022 | USD | 214.7788 | 215.1735 | 194.5983 | 200.4129 | 200.4129 | -14.256 (-6.64%) | 426,799 |
| 4 May 2022 | USD | 209.7016 | 215.0404 | 201.9221 | 214.669 | 214.669 | +5.164 (+2.46%) | 469,416 |
| 3 May 2022 | USD | 202.9027 | 210.5775 | 202.4858 | 209.5051 | 209.5051 | +6.848 (+3.38%) | 146,289 |
| 2 May 2022 | USD | 196.6507 | 203.4082 | 195.0185 | 202.6574 | 202.6574 | +6.208 (+3.16%) | 236,557 |
