Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 5.7 | 5.78 | 5.07 | 5.17 | 5.17 | -0.41 (-7.35%) | 8,288,030 |
24 Apr 2024 | USD | 5.02 | 5.63 | 5.01 | 5.58 | 5.58 | +0.37 (+7.10%) | 5,810,400 |
23 Apr 2024 | USD | 5.47 | 5.532 | 5.17 | 5.21 | 5.21 | -0.43 (-7.62%) | 3,726,300 |
22 Apr 2024 | USD | 5.88 | 6.15 | 5.56 | 5.64 | 5.64 | -0.53 (-8.59%) | 5,963,200 |
19 Apr 2024 | USD | 5.36 | 6.25 | 5.18 | 6.17 | 6.17 | +1.02 (+19.81%) | 8,306,200 |
18 Apr 2024 | USD | 5.12 | 5.41 | 4.96 | 5.15 | 5.15 | -0.06 (-1.15%) | 3,109,200 |
17 Apr 2024 | USD | 4.75 | 5.22 | 4.7 | 5.21 | 5.21 | +0.36 (+7.42%) | 3,480,900 |
16 Apr 2024 | USD | 4.96 | 5 | 4.76 | 4.85 | 4.85 | -0.16 (-3.19%) | 3,525,800 |
15 Apr 2024 | USD | 4.67 | 5.01 | 4.51 | 5.01 | 5.01 | +0.245 (+5.14%) | 3,607,400 |
12 Apr 2024 | USD | 4.62 | 4.839 | 4.58 | 4.765 | 4.765 | +0.235 (+5.19%) | 3,696,600 |
11 Apr 2024 | USD | 4.88 | 4.94 | 4.51 | 4.53 | 4.53 | -0.405 (-8.21%) | 3,689,000 |
10 Apr 2024 | USD | 5.32 | 5.33 | 4.89 | 4.935 | 4.935 | -0.2 (-3.89%) | 4,937,700 |
9 Apr 2024 | USD | 4.89 | 5.4 | 4.87 | 5.135 | 5.135 | +0.2 (+4.05%) | 4,470,900 |
8 Apr 2024 | USD | 4.76 | 4.98 | 4.75 | 4.935 | 4.935 | +0.1 (+2.07%) | 2,074,900 |
5 Apr 2024 | USD | 4.96 | 5.07 | 4.785 | 4.835 | 4.835 | -0.255 (-5.01%) | 2,937,300 |
4 Apr 2024 | USD | 4.59 | 5.09 | 4.57 | 5.09 | 5.09 | +0.34 (+7.16%) | 3,490,000 |
3 Apr 2024 | USD | 4.81 | 4.81 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,936,600 |
2 Apr 2024 | USD | 4.81 | 4.885 | 4.63 | 4.7 | 4.7 | +0.08 (+1.73%) | 2,715,400 |
1 Apr 2024 | USD | 4.61 | 4.72 | 4.42 | 4.62 | 4.62 | 0.0 (0.0%) | 2,501,400 |
28 Mar 2024 | USD | 4.645 | 4.72 | 4.51 | 4.62 | 4.62 | +0.01 (+0.22%) | 2,655,200 |
27 Mar 2024 | USD | 4.35 | 4.71 | 4.33 | 4.61 | 4.61 | +0.22 (+5.01%) | 4,435,000 |
26 Mar 2024 | USD | 4.1 | 4.39 | 4.055 | 4.39 | 4.39 | +0.215 (+5.15%) | 3,913,500 |
25 Mar 2024 | USD | 4.26 | 4.31 | 4.029 | 4.175 | 4.175 | -0.075 (-1.76%) | 4,125,700 |
22 Mar 2024 | USD | 4.56 | 4.57 | 4.195 | 4.25 | 4.25 | -0.27 (-5.97%) | 3,734,400 |
21 Mar 2024 | USD | 4.43 | 4.62 | 4.39 | 4.52 | 4.52 | -0.11 (-2.38%) | 5,411,700 |
20 Mar 2024 | USD | 4.69 | 4.855 | 4.62 | 4.63 | 4.63 | -0.11 (-2.32%) | 2,304,300 |
19 Mar 2024 | USD | 5.03 | 5.21 | 4.61 | 4.74 | 4.74 | -0.1 (-2.07%) | 3,506,700 |
18 Mar 2024 | USD | 4.64 | 4.98 | 4.398 | 4.84 | 4.84 | -0.055 (-1.12%) | 2,983,600 |
15 Mar 2024 | USD | 5 | 5.075 | 4.71 | 4.895 | 4.895 | +0.025 (+0.51%) | 2,440,900 |
14 Mar 2024 | USD | 4.72 | 5.025 | 4.615 | 4.87 | 4.87 | +0.29 (+6.33%) | 3,158,700 |