Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 4.43 | 4.62 | 4.39 | 4.52 | 4.52 | -0.11 (-2.38%) | 5,411,700 |
20 Mar 2024 | USD | 4.69 | 4.855 | 4.62 | 4.63 | 4.63 | -0.11 (-2.32%) | 2,304,300 |
19 Mar 2024 | USD | 5.03 | 5.21 | 4.61 | 4.74 | 4.74 | -0.1 (-2.07%) | 3,506,700 |
18 Mar 2024 | USD | 4.64 | 4.98 | 4.398 | 4.84 | 4.84 | -0.055 (-1.12%) | 2,983,600 |
15 Mar 2024 | USD | 5 | 5.075 | 4.71 | 4.895 | 4.895 | +0.025 (+0.51%) | 2,440,900 |
14 Mar 2024 | USD | 4.72 | 5.025 | 4.615 | 4.87 | 4.87 | +0.29 (+6.33%) | 3,158,700 |
13 Mar 2024 | USD | 4.56 | 4.82 | 4.53 | 4.58 | 4.58 | +0.095 (+2.12%) | 2,784,100 |
12 Mar 2024 | USD | 4.95 | 5.18 | 4.48 | 4.485 | 4.485 | -0.74 (-14.16%) | 4,022,200 |
11 Mar 2024 | USD | 5.19 | 5.41 | 4.89 | 5.225 | 5.225 | +0.205 (+4.08%) | 6,118,100 |
8 Mar 2024 | USD | 4.29 | 5.125 | 4.07 | 5.02 | 5.02 | +0.49 (+10.82%) | 8,128,400 |
7 Mar 2024 | USD | 4.8 | 4.86 | 4.52 | 4.53 | 4.53 | -0.43 (-8.67%) | 2,082,200 |
6 Mar 2024 | USD | 5.06 | 5.17 | 4.845 | 4.96 | 4.96 | -0.35 (-6.59%) | 1,679,600 |
5 Mar 2024 | USD | 5.4 | 5.63 | 5.3 | 5.31 | 5.31 | -0.11 (-2.03%) | 1,512,500 |
4 Mar 2024 | USD | 5.56 | 5.6 | 5.08 | 5.42 | 5.42 | -0.4 (-6.87%) | 1,580,600 |
1 Mar 2024 | USD | 6.16 | 6.24 | 5.81 | 5.82 | 5.82 | -0.49 (-7.77%) | 1,290,700 |
29 Feb 2024 | USD | 6.3 | 6.43 | 6.155 | 6.31 | 6.31 | -0.23 (-3.52%) | 1,843,700 |
28 Feb 2024 | USD | 6.56 | 6.62 | 6.345 | 6.54 | 6.54 | +0.18 (+2.83%) | 2,132,100 |
27 Feb 2024 | USD | 6.27 | 6.61 | 6.256 | 6.36 | 6.36 | +0.07 (+1.11%) | 3,983,400 |
26 Feb 2024 | USD | 6.24 | 6.41 | 6.07 | 6.29 | 6.29 | -0.04 (-0.63%) | 3,600,900 |
23 Feb 2024 | USD | 6.04 | 6.56 | 5.77 | 6.33 | 6.33 | -0.07 (-1.09%) | 4,082,300 |
22 Feb 2024 | USD | 7.38 | 7.61 | 6.4 | 6.4 | 6.4 | -3.13 (-32.84%) | 2,877,300 |
21 Feb 2024 | USD | 9.4 | 9.84 | 9.151 | 9.53 | 9.53 | +0.73 (+8.30%) | 3,412,500 |
20 Feb 2024 | USD | 8.47 | 9.37 | 8.46 | 8.8 | 8.8 | +0.54 (+6.54%) | 3,030,200 |
16 Feb 2024 | USD | 7.94 | 8.31 | 7.871 | 8.26 | 8.26 | -0.005 (-0.06%) | 1,304,400 |
15 Feb 2024 | USD | 8.01 | 8.32 | 7.99 | 8.265 | 8.265 | +0.275 (+3.44%) | 698,800 |
14 Feb 2024 | USD | 8.14 | 8.44 | 7.92 | 7.99 | 7.99 | -0.39 (-4.65%) | 694,700 |
13 Feb 2024 | USD | 8.82 | 8.99 | 8.11 | 8.38 | 8.38 | 0.0 (0.0%) | 1,681,600 |
12 Feb 2024 | USD | 8.3 | 8.61 | 7.84 | 8.38 | 8.38 | -0.01 (-0.12%) | 1,131,800 |
9 Feb 2024 | USD | 8.83 | 8.89 | 8.38 | 8.39 | 8.39 | -0.64 (-7.09%) | 423,700 |
8 Feb 2024 | USD | 8.95 | 9.07 | 8.78 | 9.03 | 9.03 | +0.11 (+1.23%) | 372,000 |