| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 9.45 | 9.59 | 8.895 | 8.92 | 8.92 | -0.511 (-5.42%) | 410,400 |
| 6 Feb 2024 | USD | 9.08 | 9.936 | 9.04 | 9.431 | 9.431 | +0.261 (+2.85%) | 1,300,900 |
| 5 Feb 2024 | USD | 9.5 | 9.78 | 9.13 | 9.17 | 9.17 | -0.94 (-9.30%) | 755,400 |
| 2 Feb 2024 | USD | 10.9 | 10.94 | 9.99 | 10.11 | 10.11 | -1.14 (-10.13%) | 132,000 |
| 1 Feb 2024 | USD | 11.55 | 11.78 | 11.2 | 11.25 | 11.25 | -0.541 (-4.59%) | 149,100 |
| 31 Jan 2024 | USD | 11.82 | 12.06 | 11.57 | 11.791 | 11.791 | +0.431 (+3.79%) | 172,800 |
| 30 Jan 2024 | USD | 11.29 | 11.5 | 11.08 | 11.36 | 11.36 | -0.113 (-0.98%) | 196,300 |
| 29 Jan 2024 | USD | 11.94 | 12.02 | 11.473 | 11.473 | 11.473 | -0.517 (-4.31%) | 126,900 |
| 26 Jan 2024 | USD | 12.06 | 12.178 | 11.78 | 11.99 | 11.99 | +0.192 (+1.63%) | 120,900 |
| 25 Jan 2024 | USD | 11.54 | 12.05 | 11.41 | 11.798 | 11.798 | -0.052 (-0.44%) | 45,200 |
| 24 Jan 2024 | USD | 12.45 | 12.45 | 11.289 | 11.85 | 11.85 | -0.637 (-5.10%) | 88,000 |
| 23 Jan 2024 | USD | 13 | 13 | 12.487 | 12.487 | 12.487 | -0.093 (-0.74%) | 16,600 |
| 22 Jan 2024 | USD | 12.45 | 12.76 | 12.34 | 12.58 | 12.58 | -0.072 (-0.57%) | 74,500 |
| 19 Jan 2024 | USD | 13.44 | 13.68 | 12.652 | 12.652 | 12.652 | -1.184 (-8.56%) | 127,400 |
| 18 Jan 2024 | USD | 13.78 | 14.265 | 13.59 | 13.836 | 13.836 | -0.524 (-3.65%) | 70,300 |
| 17 Jan 2024 | USD | 14.21 | 14.915 | 14.21 | 14.36 | 14.36 | +0.15 (+1.06%) | 28,800 |
| 16 Jan 2024 | USD | 14.97 | 14.97 | 13.971 | 14.21 | 14.21 | -0.871 (-5.78%) | 125,500 |
| 12 Jan 2024 | USD | 15.229 | 15.29 | 14.98 | 15.081 | 15.081 | +0.031 (+0.21%) | 61,300 |
| 11 Jan 2024 | USD | 14.95 | 15.68 | 14.781 | 15.05 | 15.05 | -0.24 (-1.57%) | 98,100 |
| 10 Jan 2024 | USD | 15.73 | 15.73 | 15.19 | 15.29 | 15.29 | -0.733 (-4.57%) | 36,700 |
| 9 Jan 2024 | USD | 16.49 | 16.84 | 15.301 | 16.023 | 16.023 | -0.586 (-3.53%) | 52,900 |
| 8 Jan 2024 | USD | 18.68 | 18.68 | 16.609 | 16.609 | 16.609 | -2.416 (-12.70%) | 37,400 |
| 5 Jan 2024 | USD | 19.538 | 19.54 | 18.69 | 19.025 | 19.025 | -0.874 (-4.39%) | 11,500 |
| 4 Jan 2024 | USD | 19.92 | 20.01 | 19.517 | 19.899 | 19.899 | -0.343 (-1.69%) | 6,700 |
| 3 Jan 2024 | USD | 20.159 | 20.36 | 19.77 | 20.242 | 20.242 | +0.393 (+1.98%) | 14,300 |
| 2 Jan 2024 | USD | 18.89 | 20.141 | 18.89 | 19.849 | 19.849 | +1.106 (+5.90%) | 12,200 |
| 29 Dec 2023 | USD | 18.48 | 19.28 | 18.42 | 18.743 | 18.743 | +0.003 (+0.02%) | 14,200 |
| 28 Dec 2023 | USD | 18.789 | 18.802 | 18.45 | 18.74 | 18.74 | -0.06 (-0.32%) | 25,100 |
| 27 Dec 2023 | USD | 18.81 | 19.03 | 18.77 | 18.8 | 18.8 | -0.097 (-0.51%) | 9,500 |
| 26 Dec 2023 | USD | 18.849 | 18.897 | 18.59 | 18.897 | 18.897 | -2.479 (-11.60%) | 21,700 |
