| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 21.081 | 21.7 | 21.06 | 21.376 | 21.376 | +0.118 (+0.56%) | 8,800 |
| 21 Dec 2023 | USD | 21.26 | 21.639 | 21.258 | 21.258 | 21.258 | -0.665 (-3.03%) | 7,700 |
| 20 Dec 2023 | USD | 20.75 | 21.97 | 20.5 | 21.923 | 21.923 | +1.123 (+5.40%) | 9,100 |
| 19 Dec 2023 | USD | 20.9 | 21.32 | 20.78 | 20.8 | 20.8 | +0.512 (+2.52%) | 3,500 |
| 18 Dec 2023 | USD | 20.621 | 20.71 | 20.09 | 20.288 | 20.288 | -1.092 (-5.11%) | 42,400 |
| 15 Dec 2023 | USD | 21.76 | 21.76 | 21.05 | 21.38 | 21.38 | -0.581 (-2.65%) | 8,300 |
| 14 Dec 2023 | USD | 21.92 | 22.65 | 21.891 | 21.961 | 21.961 | -0.255 (-1.15%) | 13,200 |
| 13 Dec 2023 | USD | 21.7 | 22.216 | 21.673 | 22.216 | 22.216 | -0.38 (-1.68%) | 12,200 |
| 12 Dec 2023 | USD | 23.8 | 23.8 | 22.596 | 22.596 | 22.596 | -1.027 (-4.35%) | 10,100 |
| 11 Dec 2023 | USD | 22.66 | 24.26 | 22.66 | 23.623 | 23.623 | +0.892 (+3.92%) | 14,300 |
| 8 Dec 2023 | USD | 22.95 | 22.97 | 22.55 | 22.731 | 22.731 | -0.919 (-3.89%) | 14,400 |
| 7 Dec 2023 | USD | 24.87 | 24.87 | 23.65 | 23.65 | 23.65 | -1.28 (-5.13%) | 24,700 |
| 6 Dec 2023 | USD | 23.088 | 24.93 | 22.92 | 24.93 | 24.93 | +1.132 (+4.76%) | 22,400 |
| 5 Dec 2023 | USD | 24.8 | 24.81 | 23.76 | 23.798 | 23.798 | -1.112 (-4.46%) | 28,100 |
| 4 Dec 2023 | USD | 24.41 | 25.37 | 24.41 | 24.91 | 24.91 | +1.282 (+5.43%) | 32,800 |
| 1 Dec 2023 | USD | 24.19 | 24.19 | 23.19 | 23.628 | 23.628 | +0.021 (+0.09%) | 9,400 |
| 30 Nov 2023 | USD | 22.579 | 23.86 | 22.579 | 23.607 | 23.607 | +1.272 (+5.70%) | 13,700 |
| 29 Nov 2023 | USD | 22.21 | 22.48 | 21.75 | 22.335 | 22.335 | -0.363 (-1.60%) | 4,100 |
| 28 Nov 2023 | USD | 22.461 | 22.92 | 22.37 | 22.698 | 22.698 | +0.449 (+2.02%) | 27,000 |
| 27 Nov 2023 | USD | 22.71 | 22.77 | 22.081 | 22.249 | 22.249 | -0.262 (-1.16%) | 8,700 |
| 24 Nov 2023 | USD | 21.7 | 22.53 | 21.7 | 22.511 | 22.511 | +0.75 (+3.45%) | 14,700 |
| 22 Nov 2023 | USD | 20.94 | 22.584 | 20.521 | 21.761 | 21.761 | +0.971 (+4.67%) | 62,800 |
| 21 Nov 2023 | USD | 20.5 | 21.2 | 20.5 | 20.79 | 20.79 | +0.353 (+1.73%) | 29,200 |
| 20 Nov 2023 | USD | 21.07 | 21.54 | 20.31 | 20.437 | 20.437 | -0.945 (-4.42%) | 24,400 |
| 17 Nov 2023 | USD | 21.31 | 21.49 | 21.07 | 21.382 | 21.382 | +0.132 (+0.62%) | 7,900 |
| 16 Nov 2023 | USD | 21.864 | 22.005 | 21.21 | 21.25 | 21.25 | -0.557 (-2.55%) | 14,200 |
| 15 Nov 2023 | USD | 21.137 | 22.2 | 20.975 | 21.807 | 21.807 | +0.733 (+3.48%) | 38,400 |
| 14 Nov 2023 | USD | 21.31 | 21.58 | 21.06 | 21.074 | 21.074 | -0.956 (-4.34%) | 23,600 |
| 13 Nov 2023 | USD | 22.34 | 22.41 | 21.59 | 22.03 | 22.03 | -0.23 (-1.03%) | 18,800 |
| 10 Nov 2023 | USD | 23.19 | 23.25 | 22.208 | 22.26 | 22.26 | -1.408 (-5.95%) | 17,700 |
