| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 2.73 | 2.83 | 2.64 | 2.79 | 2.79 | +0.09 (+3.33%) | 103,745 |
| 25 Apr 2024 | USD | 2.51 | 2.78 | 2.51 | 2.7 | 2.7 | +0.02 (+0.75%) | 45,847 |
| 24 Apr 2024 | USD | 2.66 | 2.77 | 2.44 | 2.68 | 2.68 | +0.09 (+3.47%) | 61,194 |
| 23 Apr 2024 | USD | 2.44 | 2.75 | 2.44 | 2.59 | 2.59 | +0.12 (+4.86%) | 90,219 |
| 22 Apr 2024 | USD | 2.71 | 2.73 | 2.37 | 2.47 | 2.47 | -0.29 (-10.51%) | 340,977 |
| 19 Apr 2024 | USD | 2.15 | 3.73 | 2.15 | 2.76 | 2.76 | +0.65 (+30.81%) | 33,478,828 |
| 18 Apr 2024 | USD | 2.146 | 2.19 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 13,351 |
| 17 Apr 2024 | USD | 2.35 | 2.41 | 2.22 | 2.22 | 2.22 | -0.16 (-6.72%) | 30,153 |
| 16 Apr 2024 | USD | 2.3 | 2.38 | 2.28 | 2.38 | 2.38 | +0.05 (+2.15%) | 6,537 |
| 15 Apr 2024 | USD | 2.52 | 2.52 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 14,042 |
| 12 Apr 2024 | USD | 2.38 | 2.41 | 2.28 | 2.31 | 2.31 | -0.14 (-5.71%) | 11,489 |
| 11 Apr 2024 | USD | 2.62 | 2.7 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 20,489 |
| 10 Apr 2024 | USD | 2.91 | 2.91 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 25,307 |
| 9 Apr 2024 | USD | 2.89 | 3.05 | 2.83 | 3 | 3 | +0.17 (+6.01%) | 39,010 |
| 8 Apr 2024 | USD | 3 | 3.03 | 2.8001 | 2.83 | 2.83 | -0.12 (-4.07%) | 44,588 |
| 5 Apr 2024 | USD | 3 | 3.1 | 2.85 | 2.95 | 2.95 | -0.15 (-4.84%) | 34,512 |
| 4 Apr 2024 | USD | 3.11 | 3.25 | 3.02 | 3.1 | 3.1 | -0.1 (-3.13%) | 44,811 |
| 3 Apr 2024 | USD | 3.05 | 3.29 | 2.93 | 3.2 | 3.2 | +0.23 (+7.74%) | 177,621 |
| 2 Apr 2024 | USD | 2.86 | 3.03 | 2.83 | 2.97 | 2.97 | +0.06 (+2.06%) | 50,910 |
| 1 Apr 2024 | USD | 2.9 | 3.05 | 2.8 | 2.91 | 2.91 | -0.08 (-2.68%) | 64,870 |
| 28 Mar 2024 | USD | 3.01 | 3.07 | 2.77 | 2.99 | 2.99 | +0.13 (+4.55%) | 93,487 |
| 27 Mar 2024 | USD | 2.67 | 3.14 | 2.67 | 2.86 | 2.86 | +0.11 (+4%) | 214,118 |
| 26 Mar 2024 | USD | 2.79 | 2.84 | 2.61 | 2.75 | 2.75 | -0.16 (-5.50%) | 223,595 |
| 25 Mar 2024 | USD | 2.75 | 3 | 2.57 | 2.91 | 2.91 | -0.13 (-4.28%) | 713,567 |
| 22 Mar 2024 | USD | 3.5 | 4.4199 | 2.87 | 3.04 | 3.04 | +1.19 (+64.32%) | 69,178,320 |
| 21 Mar 2024 | USD | 1.48 | 1.85 | 1.48 | 1.85 | 1.85 | +0.33 (+21.71%) | 2,732,254 |
| 20 Mar 2024 | USD | 1.45 | 1.59 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 16,664 |
| 19 Mar 2024 | USD | 1.54 | 1.56 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 12,712 |
| 18 Mar 2024 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 3,460 |
| 15 Mar 2024 | USD | 1.64 | 1.64 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,394 |
