| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 1.65 | 1.71 | 1.6 | 1.71 | 1.71 | +0.15 (+9.62%) | 20,698 |
| 26 Jun 2024 | USD | 1.61 | 1.64 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 10,349 |
| 25 Jun 2024 | USD | 1.73 | 1.73 | 1.6209 | 1.63 | 1.63 | -0.1 (-5.78%) | 8,513 |
| 24 Jun 2024 | USD | 1.61 | 1.93 | 1.6 | 1.73 | 1.73 | +0.14 (+8.81%) | 122,772 |
| 21 Jun 2024 | USD | 1.47 | 1.6 | 1.45 | 1.59 | 1.59 | +0.12 (+8.16%) | 21,177 |
| 20 Jun 2024 | USD | 1.5 | 1.53 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 16,692 |
| 18 Jun 2024 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,971 |
| 17 Jun 2024 | USD | 1.605 | 1.64 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 9,038 |
| 14 Jun 2024 | USD | 1.62 | 1.62 | 1.55 | 1.57 | 1.57 | -0.045 (-2.79%) | 13,117 |
| 13 Jun 2024 | USD | 1.56 | 1.64 | 1.56 | 1.615 | 1.615 | +0.045 (+2.87%) | 17,977 |
| 12 Jun 2024 | USD | 1.6599 | 1.6599 | 1.5611 | 1.57 | 1.57 | -0.07 (-4.27%) | 9,663 |
| 11 Jun 2024 | USD | 1.62 | 1.64 | 1.58 | 1.64 | 1.64 | -0.018 (-1.07%) | 9,911 |
| 10 Jun 2024 | USD | 1.61 | 1.7592 | 1.61 | 1.6578 | 1.6578 | +0.018 (+1.09%) | 23,691 |
| 7 Jun 2024 | USD | 1.76 | 1.805 | 1.63 | 1.64 | 1.64 | -0.19 (-10.38%) | 41,991 |
| 6 Jun 2024 | USD | 2.04 | 2.07 | 1.76 | 1.83 | 1.83 | -0.13 (-6.63%) | 43,755 |
| 5 Jun 2024 | USD | 1.62 | 2.19 | 1.62 | 1.96 | 1.96 | +0.33 (+20.25%) | 198,772 |
| 4 Jun 2024 | USD | 1.6085 | 1.69 | 1.6085 | 1.63 | 1.63 | -0.102 (-5.89%) | 5,949 |
| 3 Jun 2024 | USD | 1.86 | 1.86 | 1.61 | 1.7321 | 1.7321 | +0.012 (+0.70%) | 9,267 |
| 31 May 2024 | USD | 1.6 | 1.8115 | 1.6 | 1.72 | 1.72 | +0.07 (+4.24%) | 17,226 |
| 30 May 2024 | USD | 1.722 | 1.76 | 1.52 | 1.65 | 1.65 | -0.07 (-4.07%) | 30,396 |
| 29 May 2024 | USD | 1.89 | 1.9311 | 1.68 | 1.72 | 1.72 | -0.1 (-5.49%) | 5,963 |
| 28 May 2024 | USD | 1.89 | 1.9425 | 1.65 | 1.82 | 1.82 | -0.08 (-4.21%) | 30,393 |
| 24 May 2024 | USD | 2.06 | 2.06 | 1.86 | 1.9 | 1.9 | -0.09 (-4.52%) | 10,334 |
| 23 May 2024 | USD | 1.99 | 2.09 | 1.94 | 1.99 | 1.99 | +0.01 (+0.51%) | 23,666 |
| 22 May 2024 | USD | 2.08 | 2.08 | 1.98 | 1.98 | 1.98 | -0.11 (-5.26%) | 6,240 |
| 21 May 2024 | USD | 2.0895 | 2.09 | 1.9763 | 2.09 | 2.09 | 0.0 (0.0%) | 2,246 |
| 20 May 2024 | USD | 2.08 | 2.0946 | 1.96 | 2.09 | 2.09 | +0.04 (+1.95%) | 8,767 |
| 17 May 2024 | USD | 2.09 | 2.1 | 1.98 | 2.05 | 2.05 | -0.02 (-0.97%) | 14,660 |
| 16 May 2024 | USD | 2.13 | 2.13 | 2.02 | 2.07 | 2.07 | +0.02 (+0.98%) | 17,331 |
| 15 May 2024 | USD | 2.07 | 2.1899 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 29,511 |
