| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 2.3 | 2.3 | 2.12 | 2.12 | 53 | +0.01 (+0.47%) | 4,000 |
| 6 Dec 2012 | USD | 2.15 | 2.15 | 2.11 | 2.11 | 52.75 | -0.09 (-4.09%) | 6,500 |
| 5 Dec 2012 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 55 | -0.05 (-2.22%) | 1,500 |
| 4 Dec 2012 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 56.25 | -0.1 (-4.26%) | 1,100 |
| 3 Dec 2012 | USD | 2.35 | 2.38 | 2.35 | 2.35 | 58.75 | +0.23 (+10.85%) | 11,830 |
| 30 Nov 2012 | USD | 2.35 | 2.35 | 2.12 | 2.12 | 53 | -0.28 (-11.67%) | 56,660 |
| 29 Nov 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 60 | +0.12 (+5.26%) | 79,528 |
| 28 Nov 2012 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 57 | +0.28 (+14.00%) | 41,463 |
| 27 Nov 2012 | USD | 2.07 | 2.29 | 2 | 2 | 50 | -0.065 (-3.15%) | 36,250 |
| 26 Nov 2012 | USD | 2.29 | 2.37 | 2.065 | 2.065 | 51.625 | -0.225 (-9.83%) | 83,502 |
| 23 Nov 2012 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 57.25 | +0.12 (+5.53%) | 3,200 |
| 22 Nov 2012 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 54.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2.17 | 2.4 | 2.17 | 2.17 | 54.25 | +0.11 (+5.34%) | 117,800 |
| 20 Nov 2012 | USD | 2.15 | 2.15 | 2.06 | 2.06 | 51.5 | -0.34 (-14.17%) | 14,180 |
| 19 Nov 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 60 | +0.15 (+6.67%) | 1,500 |
| 16 Nov 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56.25 | +0.09 (+4.17%) | 1,000 |
| 15 Nov 2012 | USD | 2.29 | 2.33 | 2.16 | 2.16 | 54 | +0.01 (+0.47%) | 1,325 |
| 14 Nov 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 53.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 2.15 | 2.33 | 2.15 | 2.15 | 53.75 | +0.05 (+2.38%) | 2,345 |
| 12 Nov 2012 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 52.5 | -0.25 (-10.64%) | 1,300 |
| 9 Nov 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 58.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 58.75 | +0.24 (+11.37%) | 1,000 |
| 7 Nov 2012 | USD | 2.2 | 2.27 | 2.11 | 2.11 | 52.75 | -0.24 (-10.21%) | 2,400 |
| 6 Nov 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 58.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 58.75 | -0.14 (-5.62%) | 5,000 |
| 2 Nov 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | +0.24 (+10.67%) | 6,950 |
| 1 Nov 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56.25 | -0.15 (-6.25%) | 2,500 |
| 31 Oct 2012 | USD | 2.4 | 2.48 | 2.4 | 2.4 | 60 | +0.01 (+0.42%) | 3,113 |
| 30 Oct 2012 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 59.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 59.75 | 0.0 (0.0%) | 0 |
