Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 59.75 | 0.0 (0.0%) | 2,850 |
25 Oct 2012 | USD | 2.4 | 2.4 | 2.39 | 2.39 | 59.75 | +0.15 (+6.70%) | 1,200 |
24 Oct 2012 | USD | 2.4 | 2.4 | 2.24 | 2.24 | 56 | -0.2 (-8.20%) | 5,400 |
23 Oct 2012 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 61 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 61 | +0.04 (+1.67%) | 7,500 |
19 Oct 2012 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 60 | +0.12 (+5.26%) | 31,400 |
18 Oct 2012 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 57 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 2.3 | 2.35 | 2.28 | 2.28 | 57 | -0.07 (-2.98%) | 14,050 |
16 Oct 2012 | USD | 2.4 | 2.48 | 2.35 | 2.35 | 58.75 | -0.05 (-2.08%) | 10,500 |
15 Oct 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 60 | +0.15 (+6.67%) | 3,700 |
12 Oct 2012 | USD | 2.45 | 2.49 | 2.25 | 2.25 | 56.25 | -0.15 (-6.25%) | 4,600 |
11 Oct 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 60 | +0.2 (+9.09%) | 4,900 |
10 Oct 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 55 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 2.45 | 2.45 | 2.2 | 2.2 | 55 | -0.29 (-11.65%) | 3,369 |
8 Oct 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | +0.13 (+5.51%) | 1,500 |
5 Oct 2012 | USD | 2.36 | 2.66 | 2.36 | 2.36 | 59 | +0.01 (+0.43%) | 13,100 |
4 Oct 2012 | USD | 2.39 | 2.39 | 2.35 | 2.35 | 58.75 | +0.2 (+9.30%) | 3,200 |
3 Oct 2012 | USD | 2.45 | 2.45 | 2.15 | 2.15 | 53.75 | -0.15 (-6.52%) | 9,100 |
2 Oct 2012 | USD | 2.3 | 2.44 | 2.3 | 2.3 | 57.5 | +0.1 (+4.55%) | 55,397 |
1 Oct 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 55 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 55 | -0.1 (-4.35%) | 6,000 |
27 Sep 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57.5 | +0.1 (+4.55%) | 2,000 |
26 Sep 2012 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 55 | -0.1 (-4.35%) | 1,300 |
25 Sep 2012 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 57.5 | -0.1 (-4.17%) | 23,791 |
24 Sep 2012 | USD | 2.49 | 2.5 | 2.4 | 2.4 | 60 | +0.08 (+3.45%) | 12,004 |
21 Sep 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 58 | +0.01 (+0.43%) | 500 |
20 Sep 2012 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 57.75 | -0.09 (-3.75%) | 100 |
19 Sep 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 60 | 0.0 (0.0%) | 7,020 |
18 Sep 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 60 | -0.1 (-4%) | 14,221 |
17 Sep 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |