| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | USD | 2.6 | 2.6 | 2.31 | 2.31 | 57.75 | -0.19 (-7.60%) | 12,700 |
| 12 Sep 2012 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 62.5 | +0.09 (+3.73%) | 10,300 |
| 11 Sep 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 60.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 60.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 60.25 | 0.0 (0.0%) | 1,300 |
| 6 Sep 2012 | USD | 2.45 | 2.45 | 2.41 | 2.41 | 60.25 | -0.04 (-1.63%) | 1,440 |
| 5 Sep 2012 | USD | 2.45 | 2.49 | 2.45 | 2.45 | 61.25 | -0.04 (-1.61%) | 6,321 |
| 4 Sep 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | 0.0 (0.0%) | 2,355 |
| 3 Sep 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 2.65 | 2.74 | 2.49 | 2.49 | 62.25 | +0.01 (+0.40%) | 17,229 |
| 29 Aug 2012 | USD | 2.48 | 2.5 | 2.48 | 2.48 | 62 | 0.0 (0.0%) | 2,570 |
| 28 Aug 2012 | USD | 2.48 | 2.5 | 2.48 | 2.48 | 62 | -0.02 (-0.80%) | 5,920 |
| 27 Aug 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | +0.1 (+4.17%) | 1,000 |
| 23 Aug 2012 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 60 | -0.1 (-4%) | 38,640 |
| 22 Aug 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 9,632 |
| 20 Aug 2012 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 62.5 | -0.1 (-3.85%) | 8,950 |
| 17 Aug 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 65 | 0.0 (0.0%) | 6,800 |
| 16 Aug 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 65 | 0.0 (0.0%) | 2,500 |
| 15 Aug 2012 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 65 | 0.0 (0.0%) | 600 |
| 14 Aug 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 65 | +0.05 (+1.96%) | 10,700 |
| 13 Aug 2012 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 63.75 | -0.2 (-7.27%) | 15,500 |
| 10 Aug 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | +0.2 (+7.84%) | 1,400 |
| 9 Aug 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 63.75 | +0.05 (+2%) | 100 |
| 8 Aug 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | +0.15 (+6.38%) | 450 |
| 7 Aug 2012 | USD | 2.73 | 2.75 | 2.35 | 2.35 | 58.75 | -0.4 (-14.55%) | 9,740 |
| 6 Aug 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | +0.15 (+5.77%) | 1,000 |
