| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 65 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2012 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 65 | -0.15 (-5.45%) | 13,661 |
| 31 Jul 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | +0.25 (+10%) | 27,810 |
| 27 Jul 2012 | USD | 2.6 | 2.75 | 2.5 | 2.5 | 62.5 | -0.1 (-3.85%) | 17,542 |
| 26 Jul 2012 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 65 | -0.1 (-3.70%) | 17,050 |
| 25 Jul 2012 | USD | 2.94 | 2.94 | 2.7 | 2.7 | 67.5 | -0.1 (-3.57%) | 10,400 |
| 24 Jul 2012 | USD | 2.95 | 2.96 | 2.8 | 2.8 | 70 | -0.15 (-5.08%) | 9,045 |
| 23 Jul 2012 | USD | 2.97 | 2.97 | 2.95 | 2.95 | 73.75 | -0.03 (-1.01%) | 4,010 |
| 20 Jul 2012 | USD | 2.98 | 3 | 2.98 | 2.98 | 74.5 | +0.18 (+6.43%) | 3,960 |
| 19 Jul 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 70 | +0.09 (+3.32%) | 3,500 |
| 18 Jul 2012 | USD | 2.84 | 3 | 2.71 | 2.71 | 67.75 | +0.21 (+8.40%) | 15,990 |
| 17 Jul 2012 | USD | 3.05 | 3.05 | 2.5 | 2.5 | 62.5 | -0.5 (-16.67%) | 31,201 |
| 16 Jul 2012 | USD | 3 | 3.19 | 3 | 3 | 75 | 0.0 (0.0%) | 15,710 |
| 13 Jul 2012 | USD | 3 | 3.1 | 3 | 3 | 75 | +0.49 (+19.52%) | 42,930 |
| 12 Jul 2012 | USD | 2.8 | 2.8 | 2.51 | 2.51 | 62.75 | -0.24 (-8.73%) | 26,190 |
| 11 Jul 2012 | USD | 2.96 | 2.96 | 2.75 | 2.75 | 68.75 | -0.21 (-7.09%) | 42,281 |
| 10 Jul 2012 | USD | 3 | 3 | 2.96 | 2.96 | 74 | -0.04 (-1.33%) | 42,364 |
| 9 Jul 2012 | USD | 3.02 | 3.1 | 3 | 3 | 75 | -0.1 (-3.23%) | 7,605 |
| 6 Jul 2012 | USD | 3.1 | 3.3 | 3.1 | 3.1 | 77.5 | 0.0 (0.0%) | 9,440 |
| 5 Jul 2012 | USD | 3.1 | 3.45 | 3.1 | 3.1 | 77.5 | -0.15 (-4.62%) | 56,916 |
| 4 Jul 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 3.33 | 3.33 | 3.25 | 3.25 | 81.25 | -0.08 (-2.40%) | 13,182 |
| 2 Jul 2012 | USD | 3.33 | 3.4 | 3.33 | 3.33 | 83.25 | +0.04 (+1.22%) | 25,215 |
| 29 Jun 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 82.25 | +0.29 (+9.67%) | 53,685 |
| 28 Jun 2012 | USD | 3 | 3 | 3 | 3 | 75 | +0.25 (+9.09%) | 74,317 |
| 27 Jun 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | +0.43 (+18.53%) | 42,730 |
| 26 Jun 2012 | USD | 2.4 | 2.4 | 2.32 | 2.32 | 58 | -0.1 (-4.13%) | 13,610 |
| 25 Jun 2012 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 60.5 | +0.14 (+6.14%) | 39,619 |
| 22 Jun 2012 | USD | 2.3 | 2.5 | 2.28 | 2.28 | 57 | -0.02 (-0.87%) | 82,218 |
