Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 2.33 | 2.43 | 2.3 | 2.3 | 57.5 | -0.03 (-1.29%) | 52,481 |
20 Jun 2012 | USD | 2.33 | 2.45 | 2.33 | 2.33 | 58.25 | -0.05 (-2.10%) | 64,120 |
19 Jun 2012 | USD | 2.38 | 2.45 | 2.38 | 2.38 | 59.5 | +0.33 (+16.10%) | 44,500 |
18 Jun 2012 | USD | 2.05 | 2.2 | 2.05 | 2.05 | 51.25 | +0.05 (+2.50%) | 41,600 |
15 Jun 2012 | USD | 2 | 2 | 2 | 2 | 50 | +0.05 (+2.56%) | 4,800 |
14 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 100 |
4 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | -0.05 (-2.50%) | 1,100 |
29 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 1,700 |
28 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 4,000 |
22 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | +0.15 (+8.11%) | 4,900 |
21 May 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 46.25 | 0.0 (0.0%) | 645 |
18 May 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 46.25 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 46.25 | -0.15 (-7.50%) | 6,300 |
16 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | -0.2 (-9.09%) | 180 |
14 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 55 | +0.05 (+2.33%) | 1,100 |
11 May 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 53.75 | +0.15 (+7.50%) | 3,611 |